We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.505050505051 | 198 | 204 | 196 | 3545 | 200.13835129 | DE |
| 4 | 21 | 11.797752809 | 178 | 204 | 172 | 4200 | 192.54900887 | DE |
| 12 | 25.5 | 14.6974063401 | 173.5 | 204 | 152.5 | 3657 | 176.11783523 | DE |
| 26 | 46 | 30.0653594771 | 153 | 204 | 144.5 | 3424 | 170.02748159 | DE |
| 52 | 60.5 | 43.6823104693 | 138.5 | 204 | 125 | 5085 | 156.64572041 | DE |
| 156 | 109.98 | 123.545270726 | 89.02 | 204 | 58.5 | 3497 | 124.29966547 | DE |
| 260 | 114.85 | 136.482471777 | 84.15 | 204 | 58.5 | 3692 | 117.0883983 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 198 | 0.5 | 0.25 | 199 | 200 | 196 | 2878 |
| 1739482020 | 197.5 | -5.5 | -2.71 | 201 | 203 | 197 | 3843 |
| 1739395620 | 203 | 2 | 1.00 | 202 | 204 | 199 | 5680 |
| 1739309220 | 201 | 1.5 | 0.75 | 199 | 202 | 197 | 2291 |
| 1739222820 | 199.5 | 1 | 0.50 | 198 | 200 | 197 | 3031 |
| 1738963620 | 198.5 | 1.5 | 0.76 | 199 | 200 | 197 | 3315 |
| 1738877220 | 197 | 0 | 0.00 | 197 | 198.5 | 196 | 4523 |
| 1738790820 | 197 | 3 | 1.55 | 194 | 197 | 192.5 | 2826 |
| 1738704420 | 194 | -4 | -2.02 | 197.5 | 198 | 193.5 | 2356 |
| 1738618020 | 198 | 2 | 1.02 | 194.5 | 199 | 191 | 5301 |
| 1738358820 | 196 | -1.5 | -0.76 | 197.5 | 199 | 196 | 6048 |
| 1738272420 | 197.5 | 7 | 3.67 | 192 | 197.5 | 191 | 4651 |
| 1738186020 | 190.5 | 4 | 2.14 | 186.5 | 192 | 185.5 | 2328 |
| 1738099620 | 186.5 | 2 | 1.08 | 186.5 | 188.5 | 184.5 | 2058 |
| 1738013220 | 184.5 | -3 | -1.60 | 186.5 | 187.5 | 183 | 6055 |
| 1737754020 | 187.5 | -5.5 | -2.85 | 191 | 193 | 186 | 4861 |
| 1737667620 | 193 | 12 | 6.63 | 180.5 | 199 | 177 | 9683 |
| 1737581220 | 181 | 1 | 0.56 | 180 | 181.5 | 179 | 2231 |
| 1737494820 | 180 | 4.5 | 2.56 | 176.5 | 181.5 | 175.5 | 4410 |
| 1737408420 | 175.5 | -2.5 | -1.40 | 178 | 178.5 | 172 | 5626 |
| 1737149220 | 178 | 4.5 | 2.59 | 174.5 | 178 | 174 | 2376 |
| 1737062820 | 173.5 | -1.5 | -0.86 | 175 | 178 | 173.5 | 2197 |
| 1736976420 | 175 | 4.5 | 2.64 | 172.5 | 175.5 | 171 | 2151 |
| 1736890020 | 170.5 | 2 | 1.19 | 167 | 172.5 | 167 | 2922 |
| 1736803620 | 168.5 | 0.5 | 0.30 | 167.5 | 168.5 | 166 | 1701 |
| 1736544420 | 168 | 1 | 0.60 | 167 | 170 | 166.5 | 1768 |
| 1736458020 | 167 | -0.5 | -0.30 | 168 | 168 | 166.5 | 1006 |
| 1736371620 | 167.5 | 0.5 | 0.30 | 166 | 168 | 165.5 | 1446 |
| 1736285220 | 167 | 0.5 | 0.30 | 165.5 | 167.5 | 164.5 | 1714 |
| 1736198820 | 166.5 | -0.5 | -0.30 | 166 | 167.5 | 165.5 | 1800 |
| 1735939620 | 167 | 3 | 1.83 | 165 | 167 | 163.5 | 2042 |
| 1735853220 | 164 | 1.5 | 0.92 | 160.5 | 166.5 | 160.5 | 6588 |
| 1735594020 | 162.5 | 0 | 0.00 | 162 | 163 | 161 | 1133 |
| 1735334820 | 162.5 | -0.5 | -0.31 | 164.5 | 165.5 | 162 | 1622 |
| 1734989220 | 163 | 0.5 | 0.31 | 162 | 163 | 160.5 | 3340 |
| 1734730020 | 162.5 | 2.5 | 1.56 | 159 | 162.5 | 155.5 | 24809 |
| 1734643620 | 160 | 5.5 | 3.56 | 154 | 160 | 152.5 | 4845 |
| 1734557220 | 154.5 | -3.5 | -2.22 | 157.5 | 159 | 154.5 | 4659 |
| 1734470820 | 158 | 0.5 | 0.32 | 157.5 | 158.5 | 155 | 5647 |
| 1734384420 | 157.5 | 0 | 0.00 | 158.5 | 160.5 | 157 | 2977 |
| 1734125220 | 157.5 | 0 | 0.00 | 156.5 | 159.5 | 156.5 | 2503 |
| 1734038820 | 157.5 | -2.5 | -1.56 | 160.5 | 160.5 | 157.5 | 3116 |
| 1733952420 | 160 | -2.5 | -1.54 | 162 | 164 | 160 | 4704 |
| 1733866020 | 162.5 | 0.5 | 0.31 | 162 | 163.5 | 162 | 1309 |
| 1733779620 | 162 | -4 | -2.41 | 166.5 | 166.5 | 162 | 6204 |
| 1733520420 | 166 | 2.5 | 1.53 | 163 | 166 | 163 | 2841 |
| 1733434020 | 163.5 | -11 | -6.30 | 174 | 174 | 163.5 | 4806 |
| 1733347620 | 174.5 | 3 | 1.75 | 171.5 | 174.5 | 169.5 | 3387 |
| 1733261220 | 171.5 | -0.5 | -0.29 | 172.5 | 173 | 170.5 | 2605 |
| 1733174820 | 172 | 0 | 0.00 | 173 | 174 | 171.5 | 2585 |
| 1732915620 | 172 | 0.5 | 0.29 | 171 | 172.5 | 171 | 791 |
| 1732829220 | 171.5 | 0 | 0.00 | 171 | 172 | 171 | 696 |
| 1732742820 | 171.5 | -4.5 | -2.56 | 176.5 | 176.5 | 170.5 | 1527 |
| 1732656420 | 176 | 5 | 2.92 | 171.5 | 176.5 | 171 | 2010 |
| 1732570020 | 171 | -3 | -1.72 | 173.5 | 174.5 | 171 | 1336 |
| 1732310820 | 174 | 3 | 1.75 | 171 | 174.5 | 170.5 | 2531 |
| 1732224420 | 171 | 2.5 | 1.48 | 169 | 172.5 | 168 | 2910 |
| 1732138020 | 168.5 | 1 | 0.60 | 167.5 | 169 | 167.5 | 1687 |
| 1732051620 | 167.5 | 0 | 0.00 | 168 | 168.5 | 165.5 | 2720 |
| 1731965220 | 167.5 | -0.5 | -0.30 | 168.5 | 169 | 165.5 | 2219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
