We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 163 | 0.5 | 0.31 | 162 | 163 | 160.5 | 3340 |
| 1734730020 | 162.5 | 2.5 | 1.56 | 159 | 162.5 | 155.5 | 24809 |
| 1734643620 | 160 | 5.5 | 3.56 | 154 | 160 | 152.5 | 4845 |
| 1734557220 | 154.5 | -3.5 | -2.22 | 157.5 | 159 | 154.5 | 4659 |
| 1734470820 | 158 | 0.5 | 0.32 | 157.5 | 158.5 | 155 | 5647 |
| 1734384420 | 157.5 | 0 | 0.00 | 158.5 | 160.5 | 157 | 2977 |
| 1734125220 | 157.5 | 0 | 0.00 | 156.5 | 159.5 | 156.5 | 2503 |
| 1734038820 | 157.5 | -2.5 | -1.56 | 160.5 | 160.5 | 157.5 | 3116 |
| 1733952420 | 160 | -2.5 | -1.54 | 162 | 164 | 160 | 4704 |
| 1733866020 | 162.5 | 0.5 | 0.31 | 162 | 163.5 | 162 | 1309 |
| 1733779620 | 162 | -4 | -2.41 | 166.5 | 166.5 | 162 | 6204 |
| 1733520420 | 166 | 2.5 | 1.53 | 163 | 166 | 163 | 2841 |
| 1733434020 | 163.5 | -11 | -6.30 | 174 | 174 | 163.5 | 4806 |
| 1733347620 | 174.5 | 3 | 1.75 | 171.5 | 174.5 | 169.5 | 3387 |
| 1733261220 | 171.5 | -0.5 | -0.29 | 172.5 | 173 | 170.5 | 2605 |
| 1733174820 | 172 | 0 | 0.00 | 173 | 174 | 171.5 | 2585 |
| 1732915620 | 172 | 0.5 | 0.29 | 171 | 172.5 | 171 | 791 |
| 1732829220 | 171.5 | 0 | 0.00 | 171 | 172 | 171 | 696 |
| 1732742820 | 171.5 | -4.5 | -2.56 | 176.5 | 176.5 | 170.5 | 1527 |
| 1732656420 | 176 | 5 | 2.92 | 171.5 | 176.5 | 171 | 2010 |
| 1732570020 | 171 | -3 | -1.72 | 173.5 | 174.5 | 171 | 1336 |
| 1732310820 | 174 | 3 | 1.75 | 171 | 174.5 | 170.5 | 2531 |
| 1732224420 | 171 | 2.5 | 1.48 | 169 | 172.5 | 168 | 2910 |
| 1732138020 | 168.5 | 1 | 0.60 | 167.5 | 169 | 167.5 | 1687 |
| 1732051620 | 167.5 | 0 | 0.00 | 168 | 168.5 | 165.5 | 2720 |
| 1731965220 | 167.5 | -0.5 | -0.30 | 168.5 | 169 | 165.5 | 2219 |
| 1731705960 | 168 | -1.5 | -0.88 | 169.5 | 169.5 | 167 | 1878 |
| 1731619560 | 169.5 | -4 | -2.31 | 174 | 175 | 168 | 3524 |
| 1731533160 | 173.5 | 1 | 0.58 | 171.5 | 176 | 171.5 | 4082 |
| 1731446820 | 172.5 | -1.5 | -0.86 | 173.5 | 174 | 170.5 | 1049 |
| 1731360420 | 174 | 1.5 | 0.87 | 173.5 | 176 | 172 | 4546 |
| 1731101220 | 172.5 | 7.5 | 4.55 | 166.5 | 174 | 164.5 | 4378 |
| 1731014760 | 165 | -4.5 | -2.65 | 169.5 | 169.5 | 163.5 | 1449 |
| 1730928360 | 169.5 | 10 | 6.27 | 165.5 | 169.5 | 164.5 | 5145 |
| 1730841960 | 159.5 | 1.5 | 0.95 | 157.5 | 159.5 | 157.5 | 3279 |
| 1730755560 | 158 | -0.5 | -0.32 | 158 | 160 | 157 | 1664 |
| 1730496360 | 158.5 | 0.5 | 0.32 | 158.5 | 161.5 | 157.5 | 1856 |
| 1730409960 | 158 | -3 | -1.86 | 160 | 161.5 | 156.5 | 4034 |
| 1730323560 | 161 | 1 | 0.63 | 161.5 | 162.5 | 160 | 4074 |
| 1730237160 | 160 | -1 | -0.62 | 162 | 162.5 | 160 | 3610 |
| 1730150760 | 161 | -5 | -3.01 | 166 | 167 | 161 | 3397 |
| 1729888020 | 166 | 0 | 0.00 | 166.5 | 167 | 165 | 4097 |
| 1729801560 | 166 | -3 | -1.78 | 168.5 | 169.5 | 166 | 2900 |
| 1729715160 | 169 | 4.5 | 2.74 | 165.5 | 172 | 163 | 5314 |
| 1729628760 | 164.5 | -15 | -8.36 | 180 | 181.5 | 162.5 | 12482 |
| 1729542360 | 179.5 | 2 | 1.13 | 178 | 179.5 | 177 | 3002 |
| 1729283160 | 177.5 | -0.5 | -0.28 | 178 | 178.5 | 176 | 2190 |
| 1729196760 | 178 | 1 | 0.56 | 177.5 | 179.5 | 176 | 3565 |
| 1729110360 | 177 | 1 | 0.57 | 175.5 | 177 | 173.5 | 2982 |
| 1729023960 | 176 | -1 | -0.56 | 177.5 | 178.5 | 173.5 | 6223 |
| 1728937620 | 177 | 2 | 1.14 | 174.5 | 177.5 | 174 | 1946 |
| 1728678360 | 175 | 3 | 1.74 | 171.5 | 175 | 170.5 | 1699 |
| 1728591960 | 172 | -1.5 | -0.86 | 172.5 | 173.5 | 171 | 7234 |
| 1728505560 | 173.5 | 1.5 | 0.87 | 171 | 173.5 | 170 | 2783 |
| 1728419160 | 172 | 2.5 | 1.47 | 168 | 172 | 168 | 2060 |
| 1728332760 | 169.5 | -0.5 | -0.29 | 170 | 170.5 | 168.5 | 2307 |
| 1728073560 | 170 | 3 | 1.80 | 166 | 170.5 | 166 | 1974 |
| 1727987220 | 167 | -3 | -1.76 | 167.5 | 169.5 | 167 | 1269 |
| 1727900820 | 170 | 0.5 | 0.29 | 167 | 170 | 166.5 | 2493 |
| 1727814420 | 169.5 | 1.5 | 0.89 | 169.5 | 170.5 | 166.5 | 1696 |
| 1727728020 | 168 | 1.5 | 0.90 | 165.5 | 168 | 164.5 | 1944 |
| 1727468760 | 166.5 | 1.5 | 0.91 | 166 | 166.5 | 164 | 2700 |
| 1727382360 | 165 | -5.5 | -3.23 | 170 | 171 | 165 | 2774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
