We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468820 | 105.613 | 0 | 0.00 | 105.613 | 105.613 | 105.613 | 0 |
| 1727382420 | 105.613 | 0 | 0.00 | 105.613 | 105.613 | 105.613 | 0 |
| 1727296020 | 105.613 | 0 | 0.00 | 105.613 | 105.613 | 105.613 | 0 |
| 1727209620 | 105.613 | 0 | 0.00 | 105.613 | 105.613 | 105.613 | 0 |
| 1727123220 | 105.613 | 0 | 0.00 | 105.613 | 105.613 | 105.613 | 0 |
| 1726864020 | 105.613 | 1.44 | 1.38 | 105.613 | 105.613 | 105.613 | 10000 |
| 1726777560 | 104.173 | 0 | 0.00 | 104.173 | 104.173 | 104.173 | 0 |
| 1726691160 | 104.173 | 0 | 0.00 | 104.173 | 104.173 | 104.173 | 0 |
| 1726604760 | 104.173 | 0 | 0.00 | 104.173 | 104.173 | 104.173 | 0 |
| 1726518360 | 104.173 | 0 | 0.00 | 104.173 | 104.173 | 104.173 | 0 |
| 1726259160 | 104.173 | 0 | 0.00 | 104.173 | 104.173 | 104.173 | 0 |
| 1726172760 | 104.173 | 0 | 0.00 | 104.173 | 104.173 | 104.173 | 0 |
| 1726086360 | 104.173 | 0 | 0.00 | 104.173 | 104.173 | 104.173 | 0 |
| 1725999960 | 104.173 | 0.06 | 0.06 | 104.173 | 104.173 | 104.173 | 35000 |
| 1725913560 | 104.111 | 0 | 0.00 | 104.111 | 104.111 | 104.111 | 0 |
| 1725654360 | 104.111 | 0 | 0.00 | 104.111 | 104.111 | 104.111 | 0 |
| 1725567960 | 104.111 | 0 | 0.00 | 104.111 | 104.111 | 104.111 | 0 |
| 1725481560 | 104.111 | 0 | 0.00 | 104.111 | 104.111 | 104.111 | 0 |
| 1725395160 | 104.111 | 0 | 0.00 | 104.111 | 104.111 | 104.111 | 0 |
| 1725308760 | 104.111 | 0 | 0.00 | 104.111 | 104.111 | 104.111 | 0 |
| 1725049560 | 104.111 | 0.18 | 0.17 | 104.111 | 104.111 | 104.111 | 4000 |
| 1724963220 | 103.931 | 0 | 0.00 | 103.931 | 103.931 | 103.931 | 0 |
| 1724876820 | 103.931 | 0 | 0.00 | 103.931 | 103.931 | 103.931 | 0 |
| 1724790420 | 103.931 | 0.02 | 0.02 | 103.931 | 103.931 | 103.931 | 11000 |
| 1724704020 | 103.909 | 0 | 0.00 | 103.909 | 103.909 | 103.909 | 0 |
| 1724444820 | 103.909 | 0 | 0.00 | 103.909 | 103.909 | 103.909 | 0 |
| 1724358420 | 103.909 | 0 | 0.00 | 103.909 | 103.909 | 103.909 | 0 |
| 1724272020 | 103.909 | 0 | 0.00 | 103.909 | 103.909 | 103.909 | 0 |
| 1724185620 | 103.909 | 0 | 0.00 | 103.909 | 103.909 | 103.909 | 0 |
| 1724099220 | 103.909 | 0 | 0.00 | 103.909 | 103.909 | 103.909 | 0 |
| 1723840020 | 103.909 | 0 | 0.00 | 103.909 | 103.909 | 103.909 | 0 |
| 1723753620 | 103.909 | 0 | 0.00 | 103.909 | 103.909 | 103.909 | 0 |
| 1723667220 | 103.909 | 0 | 0.00 | 103.909 | 103.909 | 103.909 | 0 |
| 1723580820 | 103.909 | 0 | 0.00 | 103.909 | 103.909 | 103.909 | 0 |
| 1723494420 | 103.909 | 0 | 0.00 | 103.909 | 103.909 | 103.909 | 0 |
| 1723235220 | 103.909 | 0 | 0.00 | 103.909 | 103.909 | 103.909 | 0 |
| 1723148820 | 103.909 | 0 | 0.00 | 103.909 | 103.909 | 103.909 | 0 |
| 1723062420 | 103.909 | 0 | 0.00 | 103.909 | 103.909 | 103.909 | 0 |
| 1722976020 | 103.909 | 0 | 0.00 | 103.909 | 103.909 | 103.909 | 0 |
| 1722889620 | 103.909 | -0.35 | -0.34 | 103.909 | 103.909 | 103.909 | 5000 |
| 1722630420 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1722544020 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1722457620 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1722371220 | 104.26 | 0.66 | 0.64 | 104.26 | 104.26 | 104.26 | 44000 |
| 1722284820 | 103.599 | 0 | 0.00 | 103.599 | 103.599 | 103.599 | 0 |
| 1722025620 | 103.599 | 0 | 0.00 | 103.599 | 103.599 | 103.599 | 0 |
| 1721939220 | 103.599 | 0 | 0.00 | 103.599 | 103.599 | 103.599 | 0 |
| 1721852820 | 103.599 | 0 | 0.00 | 103.599 | 103.599 | 103.599 | 0 |
| 1721766420 | 103.599 | 0 | 0.00 | 103.599 | 103.599 | 103.599 | 0 |
| 1721680020 | 103.599 | 0 | 0.00 | 103.599 | 103.599 | 103.599 | 0 |
| 1721420820 | 103.599 | 0 | 0.00 | 103.599 | 103.599 | 103.599 | 0 |
| 1721334420 | 103.599 | 0 | 0.00 | 103.599 | 103.599 | 103.599 | 0 |
| 1721248020 | 103.599 | -0.35 | -0.34 | 103.599 | 103.599 | 103.599 | 50000 |
| 1721161560 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1721075160 | 103.95 | 0.46 | 0.44 | 103.95 | 103.95 | 103.95 | 22000 |
| 1720815960 | 103.49 | 0.14 | 0.14 | 103.49 | 103.49 | 103.49 | 50000 |
| 1720729560 | 103.35 | -0.2 | -0.19 | 103.499 | 103.499 | 103.35 | 497000 |
| 1720643220 | 103.549 | 0.05 | 0.05 | 103.549 | 103.549 | 103.549 | 52000 |
| 1720556760 | 103.5 | -0.07 | -0.07 | 103.5 | 103.5 | 103.5 | 50000 |
| 1720470360 | 103.569 | 0.07 | 0.07 | 103.569 | 103.569 | 103.569 | 20000 |
| 1720211220 | 103.499 | 0 | 0.00 | 103.499 | 103.499 | 103.499 | 0 |
| 1720124820 | 103.499 | 1.13 | 1.10 | 103.499 | 103.499 | 103.499 | 10000 |
| 1720038420 | 102.369 | 0 | 0.00 | 102.369 | 102.369 | 102.369 | 0 |
| 1719952020 | 102.369 | -0.23 | -0.23 | 102.329 | 102.369 | 102.329 | 60000 |
| 1719865620 | 102.6 | 0.88 | 0.86 | 102.6 | 102.6 | 102.6 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
