Viridien Historical Data - GDG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Viridien (GDG)
Viridien (GDG) Historical

Viridien (GDG)

49.875

0.00

(0.00%)

Closed 19 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.995	-12.299982416	56.87	56.87	49.075	68	50.92705882	DE
4	-23.765	-32.2718631179	73.64	77.64	49.075	68	65.14053292	DE
12	-8.705	-14.8600204848	58.58	77.64	49.075	111	62.91523571	DE
26	17.865	55.8106841612	32.01	77.64	32.01	97	52.66488595	DE
52	10.675	27.2321428571	39.2	77.64	32.01	103	47.04127784	DE
156	10.675	27.2321428571	39.2	77.64	32.01	103	47.04127784	DE
260	10.675	27.2321428571	39.2	77.64	32.01	103	47.04127784	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1744921620	49.075	-1.67	-3.28	49.075	49.075	49.075	11
1744835220	50.74	0	0.00	50.74	50.74	50.74	0
1744748820	50.74	0	0.00	50.74	50.74	50.74	0
1744662420	50.74	0	0.00	50.74	50.74	50.74	0
1744403220	50.74	-0.24	-0.47	50.74	50.74	50.74	30
1744316820	50.98	-2.03	-3.83	56.87	56.87	49.99	106
1744230420	53.01	-2.71	-4.86	52.26	53.01	51.71	150
1744144020	55.72	3.25	6.19	57	57	55.72	80
1744057620	52.47	-4.62	-8.09	52.22	52.47	52.15	53
1743798420	57.09	-14.66	-20.43	57.09	57.09	57.09	25
1743712020	71.75	0	0.00	71.75	71.75	71.75	0
1743625620	71.75	1.7	2.43	71.75	71.75	71.75	4
1743539220	70.05	-1.31	-1.84	71	71	70.05	21
1743452820	71.36	-3.04	-4.09	71.36	71.36	71.36	27
1743197220	74.4	-3	-3.88	74.4	74.4	74.4	126
1743110820	77.4	0	0.00	77.4	77.4	77.4	0
1743024420	77.4	0.22	0.29	76.68	77.4	76.68	15
1742938020	77.18	-0.45	-0.58	77	77.18	76.41	147
1742851620	77.63	1.83	2.41	75.01	77.64	75.01	64
1742592420	75.8	0	0.00	75.8	75.8	75.8	0
1742506020	75.8	0.8	1.07	73.64	75.8	73.64	109
1742419620	75	6.5	9.49	69	75	69	288
1742333220	68.5	9.03	15.18	68.5	68.5	68.5	52
1742246820	59.47	0	0.00	59.47	59.47	59.47	0
1741987620	59.47	0	0.00	59.47	59.47	59.47	0
1741901220	59.47	-2.38	-3.85	59.47	59.47	59.47	50
1741814820	61.85	0	0.00	61.85	61.85	61.85	0
1741728420	61.85	0	0.00	61.85	61.85	61.85	0
1741642020	61.85	-0.54	-0.87	61.85	61.85	61.85	1
1741382820	62.39	0	0.00	62.39	62.39	62.39	0
1741296420	62.39	-1.26	-1.98	62.39	62.39	62.39	5
1741210020	63.65	2.68	4.40	63.73	63.73	63.65	50
1741123620	60.97	-3.38	-5.25	61	62.01	60.97	907
1741037220	64.349999	-1.96	-2.96	66.7	67.4	64.349999	104
1740778020	66.31	10.51	18.84	59.28	66.98	59.28	257
1740691620	55.8	0	0.00	55.8	55.8	55.8	0
1740605220	55.8	0	0.00	55.8	55.8	55.8	0
1740518820	55.8	0	0.00	55.8	55.8	55.8	0
1740432420	55.8	1.92	3.56	55.76	55.8	55.7	357
1740173220	53.88	0	0.00	53.88	53.88	53.88	0
1740086820	53.88	-0.36	-0.66	53.88	53.88	53.88	5
1740000420	54.24	0	0.00	54.24	54.24	54.24	0
1739914020	54.24	0	0.00	54.24	54.24	54.24	0
1739827620	54.24	-2.11	-3.74	54.24	54.24	54.24	40
1739568420	56.35	0	0.00	56.35	56.35	56.35	0
1739482020	56.35	0	0.00	56.35	56.35	56.35	0
1739395620	56.35	0	0.00	56.35	56.35	56.35	0
1739309220	56.35	1.89	3.47	56.35	56.35	56.35	4
1739222820	54.46	-2.23	-3.93	54.46	54.46	54.46	1
1738963620	56.69	0	0.00	56.69	56.69	56.69	0
1738877220	56.69	0	0.00	56.69	56.69	56.69	0
1738790820	56.69	0	0.00	56.69	56.69	56.69	0
1738704420	56.69	0	0.00	56.69	56.69	56.69	0
1738618020	56.69	0	0.00	56.69	56.69	56.69	0
1738358820	56.69	-0.54	-0.94	56.69	56.69	56.69	50
1738272420	57.23	0	0.00	57.23	57.23	57.23	0
1738186020	57.23	-1.35	-2.30	57.23	57.23	57.23	300
1738099620	58.58	0	0.00	58.58	58.58	58.58	0
1738013220	58.58	0	0.00	58.58	58.58	58.58	0
1737754020	58.58	0	0.00	58.58	58.58	58.58	0
1737667620	58.58	-2.66	-4.34	58.58	58.58	58.58	8
1737581220	61.24	1.26	2.10	61.24	61.24	61.24	30
1737494820	59.98	0	0.00	59.98	59.98	59.98	0
1737408420	59.98	-1.84	-2.98	60.72	60.72	59.98	7

PIMCO Multi Sector Income

ENCE Energia Y Celulosa (PK)

Smiths News (PK)

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions