Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viridien | GDGE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0078 | 1.24% | 0.6356 | 07:50:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6232 | 0.6232 | 0.6348 | 0.6356 | 0.6278 |
GDGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5522 | 0.638 | 0.5522 | 0.611434 | 25,910 | 0.0834 | 15.10% |
| 1 Month | 0.4041 | 0.638 | 0.3953 | 0.551401 | 19,616 | 0.2315 | 57.29% |
| 3 Months | 0.4541 | 0.638 | 0.3721 | 0.489205 | 14,173 | 0.1815 | 39.97% |
| 6 Months | 0.628 | 0.638 | 0.3711 | 0.493393 | 14,348 | 0.0076 | 1.21% |
| 1 Year | 0.7306 | 0.77 | 0.3711 | 0.534486 | 13,442 | -0.095 | -13.00% |
| 3 Years | 0.7306 | 0.77 | 0.3711 | 0.534486 | 13,442 | -0.095 | -13.00% |
| 5 Years | 0.7306 | 0.77 | 0.3711 | 0.534486 | 13,442 | -0.095 | -13.00% |
GDGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.625 | -0.0072 | -1.14% | 0.6232 | 0.6348 | 0.6232 | 49,352 |
| 31 May 2024 | 0.6322 | 0.0366 | 6.15% | 0.5956 | 0.6322 | 0.5956 | 20,225 |
| 30 May 2024 | 0.5956 | -0.03 | -4.80% | 0.638 | 0.638 | 0.5956 | 13,211 |
| 29 May 2024 | 0.6256 | 0.0544 | 9.52% | 0.5994 | 0.6256 | 0.5902 | 69,620 |
| 28 May 2024 | 0.5712 | 0.0144 | 2.59% | 0.5718 | 0.5718 | 0.5712 | 17,396 |
| 25 May 2024 | 0.5568 | 0.0246 | 4.62% | 0.5522 | 0.5568 | 0.5522 | 9,100 |
| 24 May 2024 | 0.5322 | 0.0222 | 4.35% | 0.5322 | 0.5322 | 0.5322 | 4,000 |
| 23 May 2024 | 0.51 | -0.045 | -8.11% | 0.5584 | 0.5584 | 0.46 | 31,370 |
| 22 May 2024 | 0.555 | 0.0244 | 4.60% | 0.54 | 0.555 | 0.54 | 10,200 |
| 21 May 2024 | 0.5306 | -0.0344 | -6.09% | 0.5612 | 0.5612 | 0.5306 | 17,125 |
| 18 May 2024 | 0.565 | 0.014 | 2.54% | 0.5742 | 0.5826 | 0.5644 | 11,115 |
| 17 May 2024 | 0.551 | -0.0042 | -0.76% | 0.55 | 0.551 | 0.5414 | 2,900 |
| 16 May 2024 | 0.5552 | 0.089 | 19.09% | 0.4859 | 0.5606 | 0.4859 | 121,674 |
| 15 May 2024 | 0.4662 | 0.0184 | 4.11% | 0.4633 | 0.4662 | 0.4633 | 1,200 |
| 14 May 2024 | 0.4478 | -0.0298 | -6.24% | 0.469 | 0.469 | 0.4478 | 6,000 |
| 11 May 2024 | 0.4776 | 0.028 | 6.23% | 0.4599 | 0.4776 | 0.4597 | 18,043 |
| 10 May 2024 | 0.4496 | 0.0038 | 0.85% | 0.4426 | 0.4555 | 0.4426 | 7,968 |
| 09 May 2024 | 0.4458 | 0.0078 | 1.78% | 0.4458 | 0.4458 | 0.4458 | 2,468 |
| 08 May 2024 | 0.438 | 0.0253 | 6.13% | 0.4204 | 0.4381 | 0.4204 | 16,542 |
| 07 May 2024 | 0.4127 | 0.0086 | 2.13% | 0.3953 | 0.4127 | 0.3953 | 11,665 |
| 04 May 2024 | 0.4041 | 0.0151 | 3.88% | 0.4041 | 0.4041 | 0.4041 | 500 |
| 03 May 2024 | 0.389 | -0.0217 | -5.28% | 0.389 | 0.389 | 0.389 | 1,000 |
