Genmab AS Historical Data - GE9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Genmab AS (GE9)
Genmab AS (GE9) Historical

Genmab AS (GE9)

214.00

-1.30

( -0.60% )

Updated: 21:52:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.5	4.13625304136	205.5	216.9	204.8	174	212.10412844	DE
4	12.9	6.41471904525	201.1	216.9	188.6	304	199.64694146	DE
12	3	1.42180094787	211	223	188.6	329	204.87149458	DE
26	-22.3	-9.43715615743	236.3	264.7	188.6	283	219.61347365	DE
52	-80	-27.2108843537	294	297.1	188.6	227	235.19990898	DE
156	-110.3	-34.0117175455	324.3	362.9	188.6	176	245.34302695	DE
260	-159.6	-42.7194860814	373.6	374.3	188.6	164	245.63604498	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736458020	215.4	0.1	0.05	214.6	215.7	214.6	228
1736371620	215.3	3.9	1.84	211.8	216.9	211.8	124
1736285220	211.4	4.2	2.03	211.5	214.3	208.7	204
1736198820	207.2	-2.2	-1.05	209.8	209.8	206.9	68
1735939620	209.4	8.1	4.02	205.5	209.4	204.8	248
1735853220	201.3	0.2	0.10	201.9	205.4	199.4	396
1735594020	201.1	-1.7	-0.84	202.1	202.1	200.2	73
1735334820	202.8	5.45	2.76	200.4	202.8	199	84
1734989220	197.35	2.2	1.13	196.15	200	196	270
1734730020	195.15	1.3	0.67	194.55	196.35	192	288
1734643620	193.85	-5.4	-2.71	194.55	198.1	193.85	144
1734557220	199.25	8.25	4.32	193.2	199.25	193	631
1734470820	191	-4.55	-2.33	194.95	194.95	188.6	243
1734384420	195.55	1.55	0.80	193.7	197.75	189.35	1305
1734125220	194	-5.85	-2.93	201.1	201.1	192.1	255
1734038820	199.85	-6.55	-3.17	204.1	204.1	199.1	373
1733952420	206.4	-4.7	-2.23	205.9	207.4	205.6	46
1733866020	211.1	0.2	0.09	210.2	211.1	209.4	191
1733779620	210.9	2.9	1.39	207.5	211.2	206.7	187
1733520420	208	0.3	0.14	207.7	208	205.5	112
1733434020	207.7	6.2	3.08	201.6	208	200.1	608
1733347620	201.5	-5.7	-2.75	207.1	208.7	201.5	692
1733261220	207.2	-1.6	-0.77	210.3	210.3	205.7	820
1733174820	208.8	4.4	2.15	203.5	208.9	203	396
1732915620	204.4	0.8	0.39	203	205.1	202.5	75
1732829220	203.6	3.5	1.75	201.5	203.6	200	65
1732742820	200.1	4.35	2.22	197.55	200.1	197.55	145
1732656420	195.75	-0.75	-0.38	196.55	197.8	195.35	127
1732570020	196.5	-1.6	-0.81	198.45	200.7	195.55	285
1732310820	198.1	4.25	2.19	193.9	198.15	193.9	806
1732224420	193.85	0.9	0.47	194.55	195.65	193.35	73
1732138020	192.95	-0.8	-0.41	193.25	195.2	192.95	96
1732051620	193.75	-2.5	-1.27	194.85	194.85	191.95	159
1731965220	196.25	0.6	0.31	195.95	197.3	195	477
1731705960	195.65	-4.65	-2.32	200	200	195.4	578
1731619560	200.3	-7.7	-3.70	204.7	205.3	200	369
1731533160	208	-2.9	-1.38	207.4	209.4	205.6	273
1731446820	210.9	-7.3	-3.35	214	215.3	210.7	387
1731360420	218.2	5.7	2.68	213.4	220.8	213.4	714
1731101220	212.5	-1.3	-0.61	215	215.3	211.7	1281
1731014760	213.8	6.6	3.19	207.4	213.8	207.4	88
1730928360	207.2	-0.6	-0.29	206.4	210.3	205.1	667
1730841960	207.8	2.5	1.22	206.6	209.7	203.9	309
1730755560	205.3	-2	-0.96	208.2	208.9	204.6	269
1730496360	207.3	0.3	0.14	206.8	207.3	205.4	239
1730409960	207	-2.5	-1.19	206.7	207.1	204	174
1730323560	209.5	-2.7	-1.27	211	211.4	208	174
1730237160	212.2	-2.7	-1.26	213.8	215.3	212.2	218
1730150760	214.9	-1.3	-0.60	219.1	223	212.2	646
1729888020	216.2	3.9	1.84	212.6	216.6	206.6	351
1729801560	212.3	0.8	0.38	211.1	212.3	209.8	150
1729715160	211.5	3.7	1.78	210	211.5	209.8	177
1729628760	207.8	-1.1	-0.53	209.2	209.2	206.7	156
1729542360	208.9	-2	-0.95	209.8	212	208.3	490
1729283160	210.9	-0.3	-0.14	211	211.7	209	68
1729196760	211.2	1.7	0.81	209.3	211.2	207.5	245
1729110360	209.5	-3.8	-1.78	213	213	205.2	987
1729023960	213.3	-2.4	-1.11	216.8	216.8	213.1	714
1728937620	215.7	1.3	0.61	215.9	215.9	213.1	137
1728678360	214.4	-2.5	-1.15	214.8	215	214.3	23
1728591960	216.9	2.7	1.26	217	217	214.4	199

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions