We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.600001 | 2.80374312167 | 21.399999 | 21.399999 | 21.399999 | 133 | 21.399999 | DE |
| 4 | 3 | 15.7894736842 | 19 | 21.6 | 18.2 | 177 | 20.19916996 | DE |
| 12 | 1.2 | 5.76923076923 | 20.8 | 21.6 | 18.2 | 249 | 20.21065391 | DE |
| 26 | -2.8 | -11.2903225806 | 24.8 | 25.4 | 18.2 | 259 | 21.51367096 | DE |
| 52 | -7.2 | -24.6575342466 | 29.2 | 29.2 | 18.2 | 192 | 22.28561339 | DE |
| 156 | -13 | -37.1428571429 | 35 | 35.6 | 18.2 | 182 | 23.35217291 | DE |
| 260 | -13 | -37.1428571429 | 35 | 35.6 | 18.2 | 182 | 23.35217291 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1740605220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1740518820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 50 |
| 1740432420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 2 |
| 1740173220 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 347 |
| 1740086820 | 21.6 | 0.4 | 1.89 | 21.6 | 21.6 | 21.6 | 47 |
| 1740000420 | 21.2 | 0.4 | 1.92 | 20.6 | 21.2 | 20.6 | 321 |
| 1739914020 | 20.8 | 0.4 | 1.96 | 20 | 20.8 | 20 | 601 |
| 1739827620 | 20.399999 | 0.2 | 0.99 | 20.6 | 20.6 | 20.399999 | 26 |
| 1739568420 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 236 |
| 1739482020 | 20 | 1.7 | 9.29 | 20 | 20 | 20 | 260 |
| 1739395620 | 18.3 | 0.1 | 0.55 | 18.3 | 18.3 | 18.3 | 5 |
| 1739309220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1739222820 | 18.2 | -0.4 | -2.15 | 18.2 | 18.2 | 18.2 | 60 |
| 1738963620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738877220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1738790820 | 18.6 | -0.1 | -0.53 | 18.6 | 18.6 | 18.6 | 16 |
| 1738704420 | 18.7 | 0.1 | 0.54 | 18.7 | 18.7 | 18.7 | 195 |
| 1738618020 | 18.6 | -0.6 | -3.13 | 19.2 | 19.2 | 18.5 | 415 |
| 1738358820 | 19.2 | 0.2 | 1.05 | 19 | 19.2 | 19 | 70 |
| 1738272420 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 25 |
| 1738186020 | 18.899999 | 0.4 | 2.16 | 18.8 | 18.899999 | 18.8 | 290 |
| 1738099620 | 18.5 | -1.5 | -7.50 | 19 | 19 | 18.2 | 805 |
| 1738013220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737754020 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 1 |
| 1737667620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 2 |
| 1737581220 | 20.2 | 0 | 0.00 | 21 | 21 | 20.2 | 715 |
| 1737494820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737408420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737149220 | 20.2 | -0.4 | -1.94 | 20.2 | 20.2 | 20.2 | 255 |
| 1737062820 | 20.6 | 0.6 | 3.00 | 19.5 | 20.6 | 19.5 | 660 |
| 1736976420 | 20 | -1.6 | -7.41 | 20.8 | 20.8 | 20 | 595 |
| 1736890020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736803620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736544420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736458020 | 21.6 | 0.2 | 0.93 | 21.6 | 21.6 | 21.6 | 200 |
| 1736371620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736285220 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.399999 | 21.399999 | 260 |
| 1736198820 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 205 |
| 1735939620 | 20.6 | 0.6 | 3.00 | 20.6 | 20.6 | 20.6 | 5 |
| 1735853220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735594020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1 |
| 1735334820 | 20 | 0.2 | 1.01 | 20 | 20 | 20 | 15 |
| 1734989220 | 19.8 | 0.4 | 2.06 | 19.8 | 19.8 | 19.8 | 32 |
| 1734730020 | 19.399999 | -0.3 | -1.52 | 19.3 | 19.399999 | 19.3 | 337 |
| 1734643620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1734557220 | 19.7 | 0.8 | 4.23 | 19.7 | 19.7 | 19.7 | 203 |
| 1734470820 | 18.899999 | -0.1 | -0.53 | 18.899999 | 18.899999 | 18.899999 | 50 |
| 1734384420 | 19 | -1 | -5.00 | 19.2 | 19.2 | 19 | 108 |
| 1734125220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734038820 | 20 | -0.8 | -3.85 | 20 | 20.2 | 20 | 162 |
| 1733952420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733866020 | 20.8 | -0.2 | -0.95 | 20.8 | 21 | 20.8 | 507 |
| 1733779620 | 21 | 0.2 | 0.96 | 20.8 | 21 | 20.8 | 1522 |
| 1733520420 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 118 |
| 1733434020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733347620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733261220 | 21 | 0.6 | 2.94 | 21 | 21 | 21 | 45 |
| 1733174820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732915620 | 20.399999 | 0.8 | 4.08 | 20.399999 | 20.399999 | 20.399999 | 30 |
| 1732777200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
