Genworth Finl Dl 001 Historical Data - GGK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Genworth Finl Dl 001 (GGK)
Genworth Finl Dl 001 (GGK) Historical

Genworth Finl Dl 001 (GGK)

6.75

-0.10

(-1.46%)

Closed 21 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	6.75	0	0	0	DE
4	-0.05	-0.735294117647	6.8	6.8	6.65	4	6.71470588	DE
12	0.55	8.87096774194	6.2	7.45	6.2	459	7.10710897	DE
26	0.7	11.5702479339	6.05	7.45	5.55	484	6.85986456	DE
52	0.95	16.3793103448	5.8	7.45	5.45	862	6.02835134	DE
156	1.55	29.8076923077	5.2	7.45	4.98	1702	5.67718181	DE
260	1.55	29.8076923077	5.2	7.45	4.98	1702	5.67718181	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	6.75	0	0.00	6.75	6.75	6.75	12
1737149220	6.75	0	0.00	6.75	6.75	6.75	0
1737062820	6.75	0	0.00	6.75	6.75	6.75	0
1736976420	6.75	0	0.00	6.75	6.75	6.75	0
1736890020	6.75	0	0.00	6.75	6.75	6.75	0
1736803620	6.75	0	0.00	6.75	6.75	6.75	0
1736544420	6.75	0	0.00	6.75	6.75	6.75	0
1736458020	6.75	0	0.00	6.75	6.75	6.75	0
1736371620	6.75	0	0.00	6.75	6.75	6.75	0
1736285220	6.75	0	0.00	6.75	6.75	6.75	0
1736198820	6.75	0	0.00	6.75	6.75	6.75	0
1735939620	6.75	0	0.00	6.75	6.75	6.75	0
1735853220	6.75	0.1	1.50	6.75	6.75	6.75	2
1735594020	6.65	-0.05	-0.75	6.65	6.65	6.65	1
1735334820	6.7	-0.1	-1.47	6.7	6.7	6.7	12
1734989220	6.8	0.05	0.74	6.8	6.8	6.8	2
1734730020	6.75	0	0.00	6.75	6.75	6.75	0
1734643620	6.75	0	0.00	6.75	6.75	6.75	0
1734557220	6.75	-0.4	-5.59	6.75	6.75	6.75	25
1734470820	7.15	0	0.00	7.15	7.15	7.15	0
1734384420	7.15	0	0.00	7.2	7.2	7.15	75
1734125220	7.15	0	0.00	7.15	7.15	7.15	0
1734038820	7.15	-0.3	-4.03	7.15	7.15	7.15	501
1733952420	7.45	0	0.00	7.45	7.45	7.45	0
1733866020	7.45	0	0.00	7.45	7.45	7.45	0
1733779620	7.45	0	0.00	7.45	7.45	7.45	0
1733520420	7.45	0	0.00	7.45	7.45	7.45	0
1733434020	7.45	0	0.00	7.45	7.45	7.45	0
1733347620	7.45	0	0.00	7.45	7.45	7.45	0
1733261220	7.45	0.1	1.36	7.45	7.45	7.45	6
1733174820	7.35	0	0.00	7.35	7.35	7.35	0
1732915620	7.35	-0.1	-1.34	7.35	7.35	7.35	100
1732829220	7.45	0	0.00	7.45	7.45	7.45	0
1732742820	7.45	0	0.00	7.45	7.45	7.45	0
1732656420	7.45	0	0.00	7.45	7.45	7.45	0
1732570020	7.45	0.1	1.36	7.45	7.45	7.4	2469
1732310820	7.35	0.25	3.52	7.35	7.35	7.35	555
1732224420	7.1	0	0.00	7.1	7.1	7.1	0
1732138020	7.1	0.25	3.65	7.1	7.1	7.1	1276
1732051560	6.85	0	0.00	6.85	6.85	6.85	0
1731965160	6.85	0	0.00	6.85	6.85	6.85	0
1731705960	6.85	0	0.00	6.85	6.85	6.85	689
1731619620	6.85	0	0.00	6.85	6.85	6.85	0
1731533220	6.85	0	0.00	6.85	6.85	6.85	0
1731446820	6.85	0	0.00	6.85	6.85	6.85	0
1731360420	6.85	0.35	5.38	6.7	6.85	6.7	1300
1731101160	6.5	0	0.00	6.5	6.5	6.5	0
1731014760	6.5	0	0.00	6.5	6.5	6.5	25
1730928360	6.5	0.3	4.84	6.5	6.5	6.5	700
1730841960	6.2	0	0.00	6.2	6.2	6.2	0
1730755560	6.2	0	0.00	6.2	6.2	6.2	0
1730496360	6.2	0	0.00	6.2	6.2	6.2	0
1730409960	6.2	0	0.00	6.2	6.2	6.2	0
1730323560	6.2	0	0.00	6.2	6.2	6.2	0
1730237160	6.2	0	0.00	6.2	6.2	6.2	0
1730150760	6.2	-0.35	-5.34	6.2	6.2	6.2	62
1729887960	6.55	0	0.00	6.55	6.55	6.55	0
1729801560	6.55	0	0.00	6.55	6.55	6.55	0
1729715160	6.55	0	0.00	6.55	6.55	6.55	0
1729628760	6.55	0	0.00	6.55	6.55	6.55	0
1729542360	6.55	0	0.00	6.55	6.55	6.55	0

Genworth Finl Dl 001

Molson Coors Brewing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions