We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 10 | 0.03 | 0.038 | 0.0282 | 29405 | 0.0317225 | DE |
| 4 | 0.0026 | 8.55263157895 | 0.0304 | 0.038 | 0.028 | 20551 | 0.03186133 | DE |
| 12 | -0.0029999 | -8.333078703 | 0.0359999 | 0.05 | 0.028 | 30064 | 0.03479005 | DE |
| 26 | 0.006 | 22.2222222222 | 0.027 | 0.1075 | 0.02 | 60324 | 0.0396404 | DE |
| 52 | -0.022 | -40 | 0.055 | 0.1075 | 0.02 | 45760 | 0.04058853 | DE |
| 156 | -0.26 | -88.7372013652 | 0.293 | 1.08 | 0.015 | 91976 | 0.25838153 | DE |
| 260 | -0.317 | -90.5714285714 | 0.35 | 1.08 | 0.015 | 69253 | 0.26542807 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 150 |
| 1739482020 | 0.0282 | -0.0018 | -6.00 | 0.03 | 0.0312 | 0.0282 | 15680 |
| 1739395620 | 0.03 | -0.0078 | -20.63 | 0.03 | 0.03 | 0.03 | 517 |
| 1739309220 | 0.0378 | 0.0088 | 30.34 | 0.032 | 0.038 | 0.032 | 44920 |
| 1739222820 | 0.029 | -0.0002 | -0.68 | 0.029 | 0.029 | 0.029 | 850 |
| 1738963620 | 0.0292 | 0.0012 | 4.29 | 0.03 | 0.03 | 0.0292 | 85060 |
| 1738877220 | 0.028 | -0.0002 | -0.71 | 0.0282 | 0.03 | 0.028 | 61164 |
| 1738790820 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 1000 |
| 1738704420 | 0.0282 | 0.0002 | 0.71 | 0.0282 | 0.0282 | 0.0282 | 1601 |
| 1738618020 | 0.028 | -0.0002 | -0.71 | 0.0318 | 0.0318 | 0.028 | 7170 |
| 1738358820 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 2200 |
| 1738272420 | 0.0282 | -0.0048 | -14.55 | 0.0328 | 0.0328 | 0.0282 | 17881 |
| 1738186020 | 0.033 | 0.0048 | 17.02 | 0.033 | 0.033 | 0.033 | 5600 |
| 1738099620 | 0.0282 | -0.0058 | -17.06 | 0.0337999 | 0.0337999 | 0.0282 | 2316 |
| 1738013220 | 0.034 | -0.0008 | -2.30 | 0.0282 | 0.034 | 0.0282 | 56168 |
| 1737754020 | 0.0347999 | 0.0007999 | 2.35 | 0.033 | 0.0347999 | 0.033 | 9450 |
| 1737667620 | 0.034 | 0.004 | 13.33 | 0.034 | 0.034 | 0.034 | 1000 |
| 1737581220 | 0.03 | -0.0038 | -11.24 | 0.03 | 0.03 | 0.03 | 500 |
| 1737494820 | 0.0337999 | -0.001 | -2.87 | 0.0312 | 0.0337999 | 0.029 | 59300 |
| 1737408420 | 0.0347999 | 0.0043999 | 14.47 | 0.0347999 | 0.0347999 | 0.0316 | 36781 |
| 1737149220 | 0.0304 | -0.0016 | -5.00 | 0.0304 | 0.0304 | 0.0304 | 1862 |
| 1737062820 | 0.032 | 0.002 | 6.67 | 0.0347999 | 0.0347999 | 0.032 | 50050 |
| 1736976420 | 0.03 | -0.006 | -16.67 | 0.03 | 0.03 | 0.03 | 155000 |
| 1736890020 | 0.0359999 | -0.0038 | -9.55 | 0.038 | 0.038 | 0.0359999 | 19250 |
| 1736803620 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1736544420 | 0.0398 | 0.0034 | 9.34 | 0.0452 | 0.0452 | 0.0322 | 6413 |
| 1736458020 | 0.0364 | 0.0042 | 13.04 | 0.0322 | 0.0364 | 0.0322 | 2406 |
| 1736371620 | 0.0322 | -0.0038 | -10.56 | 0.0322 | 0.0322 | 0.0322 | 2200 |
| 1736285220 | 0.0359999 | 0.0037999 | 11.80 | 0.0356 | 0.0359999 | 0.0356 | 4745 |
| 1736198820 | 0.0322 | -0.0036 | -10.06 | 0.0354 | 0.04 | 0.0322 | 51030 |
| 1735939620 | 0.0358 | 0.0006 | 1.70 | 0.0354 | 0.0358 | 0.0354 | 6945 |
| 1735853220 | 0.0352 | -0.0002 | -0.56 | 0.0356 | 0.046 | 0.0352 | 23416 |
| 1735594020 | 0.0354 | -0.0046 | -11.50 | 0.0458 | 0.0458 | 0.0354 | 16180 |
| 1735334820 | 0.04 | 0.0078 | 24.22 | 0.035 | 0.0488 | 0.035 | 48248 |
| 1734989220 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1734730020 | 0.0322 | -0.0044 | -12.02 | 0.039 | 0.0398 | 0.0322 | 96219 |
| 1734643620 | 0.0366 | 0.003 | 8.93 | 0.0366 | 0.0366 | 0.0366 | 4444 |
| 1734557220 | 0.0336 | -0.001 | -2.89 | 0.0336 | 0.0336 | 0.0336 | 2083 |
| 1734470820 | 0.0346 | 0.0002 | 0.58 | 0.0494 | 0.0494 | 0.0342 | 3591 |
| 1734384420 | 0.0344 | 0.0002 | 0.58 | 0.0344 | 0.0344 | 0.0344 | 1075 |
| 1734125220 | 0.0342 | -0.0058 | -14.50 | 0.0398 | 0.05 | 0.0336 | 90635 |
| 1734038820 | 0.04 | 0.0002 | 0.50 | 0.033 | 0.04 | 0.033 | 13000 |
| 1733952420 | 0.0398 | 0.0078 | 24.38 | 0.0398 | 0.0398 | 0.033 | 35500 |
| 1733866020 | 0.032 | -0.008 | -20.00 | 0.041 | 0.041 | 0.03 | 38294 |
| 1733779620 | 0.04 | 0.003 | 8.11 | 0.041 | 0.0497999 | 0.04 | 40487 |
| 1733520420 | 0.037 | 0.0018 | 5.11 | 0.0352 | 0.037 | 0.0302 | 49626 |
| 1733434020 | 0.0352 | 0.0002 | 0.57 | 0.0352 | 0.0408 | 0.0352 | 18550 |
| 1733347620 | 0.035 | -0.005 | -12.50 | 0.0402 | 0.0402 | 0.035 | 30001 |
| 1733261220 | 0.04 | 0.0046 | 12.99 | 0.0408 | 0.041 | 0.0352 | 170390 |
| 1733174820 | 0.0354 | 0.0002 | 0.57 | 0.0354 | 0.041 | 0.0354 | 29915 |
| 1732915620 | 0.0352 | -0.0056 | -13.73 | 0.0352 | 0.0352 | 0.0352 | 27729 |
| 1732829220 | 0.0408 | 0.0058 | 16.57 | 0.0352 | 0.0408 | 0.0352 | 39111 |
| 1732742820 | 0.035 | -0.0034 | -8.85 | 0.0398 | 0.0398 | 0.035 | 30000 |
| 1732656420 | 0.0383999 | -0.0002 | -0.52 | 0.0383999 | 0.0383999 | 0.0383999 | 700 |
| 1732570020 | 0.0386 | -0.0042 | -9.81 | 0.0424 | 0.0424 | 0.0386 | 13645 |
| 1732310820 | 0.0428 | 0.0004 | 0.94 | 0.0359999 | 0.0428 | 0.035 | 61500 |
| 1732224420 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1732138020 | 0.0424 | 0.0004 | 0.95 | 0.0428 | 0.0428 | 0.0362 | 41940 |
| 1732051620 | 0.042 | 0.0068 | 19.32 | 0.0352 | 0.042 | 0.0352 | 102005 |
| 1731965220 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
