ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gigaset AG

Gigaset AG (GGS)

0.029
-0.0022
(-7.05%)
Closed 07 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0038-11.58536585370.03280.03280.02859700.02815196DE
4-0.0032-9.937888198760.03220.04520.028229450.03212861DE
12-0.0146-33.48623853210.04360.050.028303680.03601592DE
260.004160.0250.10750.02598000.03984897DE
52-0.004-12.12121212120.0330.10750.02567470.04371979DE
156-0.285-90.76433121020.3141.080.015920230.25911091DE
260-0.317-91.61849710980.3461.080.015691350.26604971DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17388772200.028-0.0002-0.710.02820.030.02861164
17387908200.028200.000.02820.02820.02821000
17387044200.02820.00020.710.02820.02820.02821601
17386180200.028-0.0002-0.710.03180.03180.0287170
17383588200.028200.000.02820.02820.02822200
17382724200.0282-0.0048-14.550.03280.03280.028217881
17381860200.0330.004817.020.0330.0330.0335600
17380996200.0282-0.0058-17.060.03379990.03379990.02822316
17380132200.034-0.0008-2.300.02820.0340.028256168
17377540200.03479990.00079992.350.0330.03479990.0339450
17376676200.0340.00413.330.0340.0340.0341000
17375812200.03-0.0038-11.240.030.030.03500
17374948200.0337999-0.001-2.870.03120.03379990.02959300
17374084200.03479990.004399914.470.03479990.03479990.031636781
17371492200.0304-0.0016-5.000.03040.03040.03041862
17370628200.0320.0026.670.03479990.03479990.03250050
17369764200.03-0.006-16.670.030.030.03155000
17368900200.0359999-0.0038-9.550.0380.0380.035999919250
17368036200.039800.000.03980.03980.03980
17365444200.03980.00349.340.04520.04520.03226413
17364580200.03640.004213.040.03220.03640.03222406
17363716200.0322-0.0038-10.560.03220.03220.03222200
17362852200.03599990.003799911.800.03560.03599990.03564745
17361988200.0322-0.0036-10.060.03540.040.032251030
17359396200.03580.00061.700.03540.03580.03546945
17358532200.0352-0.0002-0.560.03560.0460.035223416
17355940200.0354-0.0046-11.500.04580.04580.035416180
17353348200.040.007824.220.0350.04880.03548248
17349892200.032200.000.03220.03220.03220
17347300200.0322-0.0044-12.020.0390.03980.032296219
17346436200.03660.0038.930.03660.03660.03664444
17345572200.0336-0.001-2.890.03360.03360.03362083
17344708200.03460.00020.580.04940.04940.03423591
17343844200.03440.00020.580.03440.03440.03441075
17341252200.0342-0.0058-14.500.03980.050.033690635
17340388200.040.00020.500.0330.040.03313000
17339524200.03980.007824.380.03980.03980.03335500
17338660200.032-0.008-20.000.0410.0410.0338294
17337796200.040.0038.110.0410.04979990.0440487
17335204200.0370.00185.110.03520.0370.030249626
17334340200.03520.00020.570.03520.04080.035218550
17333476200.035-0.005-12.500.04020.04020.03530001
17332612200.040.004612.990.04080.0410.0352170390
17331748200.03540.00020.570.03540.0410.035429915
17329156200.0352-0.0056-13.730.03520.03520.035227729
17328292200.04080.005816.570.03520.04080.035239111
17327428200.035-0.0034-8.850.03980.03980.03530000
17326564200.0383999-0.0002-0.520.03839990.03839990.0383999700
17325700200.0386-0.0042-9.810.04240.04240.038613645
17323108200.04280.00040.940.03599990.04280.03561500
17322244200.042400.000.04240.04240.04240
17321380200.04240.00040.950.04280.04280.036241940
17320516200.0420.006819.320.03520.0420.0352102005
17319652200.035200.000.03520.03520.0352821
17317059600.03520.00020.570.03520.03980.035221243
17316195600.035-0.0098-21.880.04360.04360.03527930
17315331600.04480.009627.270.0390.04480.03960000
17314468200.035200.000.03880.03880.035223700
17313604200.035200.000.03599990.03599990.03522745
17311012200.035200.000.03520.03520.0352140
17310147600.03520.00412.820.03420.03599990.031233350

Your Recent History

Delayed Upgrade Clock