We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 20.399999 | -0.14 | -0.66 | 20.399999 | 20.399999 | 20.399999 | 150 |
1719347160 | 20.535 | 0 | 0.00 | 20.535 | 20.535 | 20.535 | 0 |
1719260760 | 20.535 | 0 | 0.00 | 20.535 | 20.535 | 20.535 | 0 |
1719001560 | 20.535 | 0 | 0.00 | 20.535 | 20.535 | 20.535 | 0 |
1718915160 | 20.535 | -0.08 | -0.39 | 20.535 | 20.535 | 20.535 | 213 |
1718828820 | 20.614999 | 0.36 | 1.80 | 20.614999 | 20.614999 | 20.614999 | 130 |
1718742360 | 20.25 | 0.05 | 0.25 | 20.25 | 20.25 | 20.25 | 300 |
1718656020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
1718396820 | 20.2 | 0.02 | 0.10 | 20.2 | 20.2 | 20.2 | 33 |
1718310420 | 20.18 | -0.25 | -1.22 | 20.245 | 20.245 | 20.18 | 184 |
1718224020 | 20.43 | -0.06 | -0.27 | 20.43 | 20.43 | 20.43 | 66 |
1718137620 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 0 |
1718051220 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 0 |
1717792020 | 20.485 | -0.59 | -2.78 | 20.485 | 20.485 | 20.485 | 103 |
1717705620 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
1717619220 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
1717532820 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
1717446420 | 21.07 | 0.16 | 0.77 | 21.38 | 21.48 | 21.07 | 1038 |
1717187220 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
1717100820 | 20.91 | 0.24 | 1.16 | 20.91 | 20.91 | 20.91 | 200 |
1717014420 | 20.67 | -0.55 | -2.59 | 20.67 | 20.67 | 20.67 | 250 |
1716928020 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
1716841620 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
1716582420 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
1716496020 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
1716409620 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
1716323220 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
1716236820 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
1715977620 | 21.22 | 0.08 | 0.38 | 21.22 | 21.22 | 21.22 | 7 |
1715891220 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
1715804820 | 21.14 | 0.3 | 1.44 | 21.14 | 21.14 | 21.14 | 100 |
1715718420 | 20.84 | -0.19 | -0.90 | 20.84 | 20.84 | 20.84 | 70 |
1715631960 | 21.03 | 0.14 | 0.67 | 21.03 | 21.03 | 21.03 | 600 |
1715372820 | 20.89 | 0.41 | 2.00 | 20.89 | 20.89 | 20.89 | 200 |
1715286420 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
1715200020 | 20.48 | -0.04 | -0.19 | 20.48 | 20.48 | 20.48 | 333 |
1715113620 | 20.52 | 0.32 | 1.61 | 20.52 | 20.52 | 20.52 | 16 |
1715027220 | 20.195 | -0.18 | -0.86 | 20.195 | 20.195 | 20.195 | 56 |
1714768020 | 20.37 | -0.13 | -0.63 | 20.37 | 20.37 | 20.37 | 363 |
1714681620 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1714508820 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1714422420 | 20.5 | 0.14 | 0.66 | 20.45 | 20.5 | 20.45 | 283 |
1714163220 | 20.364999 | 0.39 | 1.98 | 20.2 | 20.364999 | 20.2 | 223 |
1714076820 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
1713990420 | 19.97 | 0.38 | 1.94 | 19.782 | 20 | 19.782 | 318 |
1713903960 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
1713817560 | 19.59 | -0.07 | -0.37 | 19.59 | 19.59 | 19.59 | 12 |
1713558420 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
1713472020 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
1713385620 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
1713299220 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
1713212820 | 19.662 | -0.26 | -1.30 | 19.7 | 19.856 | 19.662 | 5374 |
1712953560 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
1712867160 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
1712780760 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
1712694360 | 19.92 | 0.12 | 0.60 | 19.61 | 19.92 | 19.61 | 89 |
1712607960 | 19.802 | -0.11 | -0.57 | 19.802 | 19.802 | 19.802 | 166 |
1712348760 | 19.916 | 0 | 0.00 | 19.916 | 19.916 | 19.916 | 0 |
1712262360 | 19.916 | 0.14 | 0.72 | 19.916 | 19.916 | 19.916 | 9 |
1712175960 | 19.774 | -0.19 | -0.95 | 19.774 | 19.774 | 19.774 | 95 |
1712089560 | 19.963999 | -0.04 | -0.20 | 20.005 | 20.005 | 19.963999 | 29 |
1711661160 | 20.005 | 0.19 | 0.96 | 20.005 | 20.005 | 20.005 | 50 |
1711574820 | 19.814 | 0.18 | 0.92 | 19.756 | 19.814 | 19.756 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions