Global X Funds Historical Data - GGXH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Global X Funds (GGXH)
Global X Funds (GGXH) Historical

Global X Funds (GGXH)

19.984

0.00

( 0.00% )

Updated: 20:49:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740173220	19	0	0.00	19	19	19	0
1740086820	19	0	0.00	19	19	19	0
1740000420	19	0	0.00	19	19	19	0
1739914020	19	0	0.00	19	19	19	0
1739827620	19	0	0.00	19	19	19	0
1739568420	19	0	0.00	19	19	19	0
1739482020	19	-0.17	-0.89	18.809999	19	18.809999	366
1739395620	19.17	0	0.00	19.17	19.17	19.17	0
1739309220	19.17	-0.71	-3.58	19.17	19.17	19.17	333
1739222820	19.882	0.23	1.19	19.882	19.882	19.882	108
1738963620	19.648	0	0.00	19.648	19.648	19.648	0
1738877220	19.648	0	0.00	19.648	19.648	19.648	0
1738790820	19.648	0	0.00	19.648	19.648	19.648	0
1738704420	19.648	0	0.00	19.648	19.648	19.648	0
1738618020	19.648	0	0.00	19.648	19.648	19.648	0
1738358820	19.648	0.19	0.97	19.648	19.648	19.648	222
1738272420	19.46	0	0.00	19.46	19.46	19.46	0
1738186020	19.46	0	0.00	19.46	19.46	19.46	0
1738099620	19.46	0	0.00	19.46	19.46	19.46	0
1738013220	19.46	0	0.00	19.46	19.46	19.46	0
1737754020	19.46	0	0.00	19.46	19.46	19.46	0
1737667620	19.46	0	0.00	19.46	19.46	19.46	0
1737581220	19.46	0	0.00	19.46	19.46	19.46	0
1737494820	19.46	0	0.00	19.46	19.46	19.46	0
1737408420	19.46	0	0.00	19.46	19.46	19.46	0
1737149220	19.46	0	0.00	19.46	19.46	19.46	0
1737062820	19.46	0.52	2.77	19.46	19.46	19.46	20
1736976420	18.936	0	0.00	18.936	18.936	18.936	0
1736890020	18.936	0	0.00	18.936	18.936	18.936	0
1736803620	18.936	-0.26	-1.36	18.856	18.936	18.856	2409
1736544420	19.198	0	0.00	19.198	19.198	19.198	0
1736458020	19.198	0	0.00	19.198	19.198	19.198	0
1736371620	19.198	0	0.00	19.198	19.198	19.198	0
1736285220	19.198	0	0.00	19.198	19.198	19.198	0
1736198820	19.198	0	0.00	19.198	19.198	19.198	0
1735939620	19.198	0	0.00	19.198	19.198	19.198	0
1735853220	19.198	0	0.00	19.198	19.198	19.198	0
1735594020	19.198	0	0.00	19.198	19.198	19.198	0
1735334820	19.198	0.25	1.30	19.198	19.198	19.198	250
1734989220	18.952	-0.25	-1.30	18.952	18.952	18.952	83
1734730020	19.202	-0.61	-3.07	19.202	19.202	19.202	116
1734643620	19.809999	0	0.00	19.809999	19.809999	19.809999	0
1734557220	19.809999	0	0.00	19.809999	19.809999	19.809999	0
1734470820	19.809999	0	0.00	19.809999	19.809999	19.809999	0
1734384420	19.809999	0	0.00	19.809999	19.809999	19.809999	0
1734125220	19.809999	0	0.00	19.809999	19.809999	19.809999	0
1734038820	19.809999	0	0.00	19.809999	19.809999	19.809999	0
1733952420	19.809999	0	0.00	19.809999	19.809999	19.809999	0
1733866020	19.809999	0	0.00	19.809999	19.809999	19.809999	0
1733779620	19.809999	0.19	0.97	19.809999	19.809999	19.809999	934
1733520420	19.62	-0.31	-1.54	19.62	19.62	19.62	40
1733434020	19.925999	0	0.00	19.925999	19.925999	19.925999	0
1733347620	19.925999	0	0.00	19.925999	19.925999	19.925999	0
1733261220	19.925999	0	0.00	19.925999	19.925999	19.925999	0
1733174820	19.925999	0.26	1.34	19.925999	19.925999	19.925999	230
1732863600	19.662	0	0.00	19.662	19.662	19.662	0
1732777200	19.662	0	0.00	19.662	19.662	19.662	0
1732690800	19.662	0	0.00	19.662	19.662	19.662	0
1732604400	19.662	0	0.00	19.662	19.662	19.662	0
1732518000	19.662	0	0.00	19.662	19.662	19.662	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions