We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.735294117647 | 1.36 | 1.36 | 1.32 | 4650 | 1.32 | DE |
| 4 | 0.01 | 0.735294117647 | 1.36 | 1.4 | 1.32 | 1419 | 1.34376158 | DE |
| 12 | 0.1 | 7.87401574803 | 1.27 | 1.46 | 1.27 | 1170 | 1.35045149 | DE |
| 26 | -0.07 | -4.86111111111 | 1.44 | 1.49 | 1.17 | 1830 | 1.3616378 | DE |
| 52 | -0.08 | -5.51724137931 | 1.45 | 1.53 | 1.17 | 1822 | 1.35355252 | DE |
| 156 | -0.26 | -15.9509202454 | 1.63 | 1.74 | 1.17 | 1691 | 1.36054462 | DE |
| 260 | -0.26 | -15.9509202454 | 1.63 | 1.74 | 1.17 | 1691 | 1.36054462 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1732224360 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1732137960 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1732051560 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1731965160 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1731705960 | 1.32 | -0.05 | -3.65 | 1.36 | 1.36 | 1.32 | 4650 |
| 1731619560 | 1.37 | 0.05 | 3.79 | 1.37 | 1.37 | 1.37 | 2890 |
| 1731533220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1731446820 | 1.32 | -0.08 | -5.71 | 1.32 | 1.32 | 1.32 | 1 |
| 1731360420 | 1.4 | 0.06 | 4.48 | 1.4 | 1.4 | 1.4 | 200 |
| 1731101160 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731014760 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1730928360 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 7 |
| 1730841960 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730755560 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730496360 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730409960 | 1.35 | -0.01 | -0.74 | 1.35 | 1.35 | 1.35 | 1200 |
| 1730323560 | 1.36 | -0.08 | -5.56 | 1.36 | 1.36 | 1.36 | 984 |
| 1730233560 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1730147160 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729887960 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729801560 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729715160 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729628760 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729542360 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729283160 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729196760 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729110360 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729023960 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1728937560 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1728678360 | 1.44 | 0.03 | 2.13 | 1.44 | 1.44 | 1.44 | 250 |
| 1728591960 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1728505560 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1728419160 | 1.41 | 0.02 | 1.44 | 1.41 | 1.41 | 1.41 | 3831 |
| 1728332820 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1728073620 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1727987220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1727900820 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1727814420 | 1.3899999 | 0.01 | 0.72 | 1.46 | 1.46 | 1.3899999 | 16 |
| 1727728020 | 1.3799999 | 0.08 | 6.15 | 1.3799999 | 1.3799999 | 1.3799999 | 272 |
| 1727468760 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727382360 | 1.3 | -0.04 | -2.99 | 1.3 | 1.3 | 1.3 | 200 |
| 1727295960 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1727209560 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1727123220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1726864020 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1726777620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1726691220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1726604820 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1726518420 | 1.34 | 0.04 | 3.08 | 1.34 | 1.34 | 1.34 | 2100 |
| 1726259160 | 1.3 | 0.03 | 2.36 | 1.3 | 1.3 | 1.3 | 315 |
| 1726172820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1726086420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1726000020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1725913620 | 1.27 | 0.01 | 0.79 | 1.27 | 1.27 | 1.27 | 1800 |
| 1725654420 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1725568020 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1725481620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1725395220 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1725308820 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1725049620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1724963220 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1724876820 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1724790420 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1724704020 | 1.26 | 0.09 | 7.69 | 1.26 | 1.26 | 1.26 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
