Gecina Nom Historical Data - GI6A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Gecina Nom (GI6A)
Gecina Nom (GI6A) Historical

Gecina Nom (GI6A)

90.20

-0.75

(-0.82%)

Closed 27 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.4	-2.59179265659	92.6	92.65	90.65	116	91.60994236	DE
4	1.25	1.40528386734	88.95	92.65	86.45	62	89.55534759	DE
12	-7.95	-8.09984717269	98.15	98.3	86.45	89	90.40238405	DE
26	0.3	0.333704115684	89.9	107.4	86.45	78	94.63741452	DE
52	-14.3	-13.6842105263	104.5	107.4	85.45	99	92.44681922	DE
156	-7.8	-7.95918367347	98	112.2	85.45	86	93.52426863	DE
260	-7.8	-7.95918367347	98	112.2	85.45	86	93.52426863	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	91.1	0.45	0.50	90.85	91.1	90.85	2
1737667620	90.65	-0.35	-0.38	90.65	90.65	90.65	2
1737581220	91	-1.55	-1.67	91.8	91.8	90.9	208
1737494820	92.55	0	0.00	92.55	92.55	92.55	0
1737408420	92.55	0	0.00	92.55	92.55	92.55	0
1737149220	92.55	1.55	1.70	92.6	92.65	92.4	137
1737062820	91	-0.3	-0.33	91	91	91	6
1736976420	91.3	3.5	3.99	89.2	91.35	89.2	18
1736890020	87.8	1.35	1.56	87.8	87.8	87.8	3
1736803620	86.45	-0.95	-1.09	87.25	87.4	86.45	220
1736544420	87.4	-1.9	-2.13	88	88	87.4	65
1736458020	89.3	0	0.00	89.3	89.3	89.3	0
1736371620	89.3	-1.3	-1.43	89.3	89.3	89.3	1
1736285220	90.6	0.85	0.95	90	90.6	90	2
1736198820	89.75	-0.25	-0.28	90	90	89.15	72
1735939620	90	0.1	0.11	90.3	90.3	90	106
1735853220	89.9	0.2	0.22	90	90.25	89.9	39
1735594020	89.7	0.2	0.22	89.8	89.8	89.7	11
1735334820	89.5	0.4	0.45	88.95	90.25	88.95	45
1734989220	89.1	-0.15	-0.17	88.9	89.1	88.7	787
1734730020	89.25	0.9	1.02	88	89.25	88	35
1734643620	88.35	-2.05	-2.27	89.25	89.25	88.35	26
1734557220	90.4	1.2	1.35	90.9	90.9	90.4	25
1734470820	89.2	1.05	1.19	87.8	89.2	87.8	12
1734384420	88.15	-1.55	-1.73	89.6	89.6	88.15	90
1734125220	89.7	-0.7	-0.77	91.05	91.05	89.65	159
1734038820	90.4	-0.5	-0.55	90.45	90.45	90.4	3
1733952420	90.9	0.1	0.11	91.5	91.5	90.9	1305
1733866020	90.8	-1.2	-1.30	90.75	90.95	90.65	101
1733779620	92	-1.6	-1.71	93.05	93.05	92	17
1733520420	93.6	1.2	1.30	93.6	93.6	93.6	2
1733434020	92.4	0	0.00	92.4	92.4	92.4	0
1733347620	92.4	0.95	1.04	92.4	92.4	92.4	14
1733261220	91.45	-4.05	-4.24	91.9	91.9	91.45	26
1733174820	95.5	0	0.00	95.5	95.5	95.5	0
1732915620	95.5	1.35	1.43	95.15	95.5	95.15	2
1732829220	94.15	0	0.00	94.15	94.15	94.15	0
1732742820	94.15	0	0.00	94.15	94.15	94.15	0
1732656420	94.15	-0.6	-0.63	94.2	94.2	94.15	4
1732570020	94.75	0.45	0.48	95.45	95.45	94.75	8
1732310820	94.3	0	0.00	94.3	94.3	94.3	0
1732224420	94.3	0	0.00	94.3	94.3	94.3	0
1732138020	94.3	0	0.00	94.3	94.3	94.3	0
1732051620	94.3	0	0.00	94.3	94.3	94.3	0
1731965220	94.3	-0.75	-0.79	94.4	94.4	94.3	17
1731705960	95.05	0.15	0.16	94.95	95.2	94.95	41
1731619560	94.9	1.4	1.50	94.3	94.9	94.3	8
1731533160	93.5	-1.5	-1.58	93.3	93.5	93.3	59
1731446820	95	-2.15	-2.21	95.85	95.85	95	4
1731360420	97.15	-0.5	-0.51	97.85	97.85	97.15	7
1731101220	97.65	1.4	1.45	97.1	97.65	97.1	47
1731014760	96.25	2.25	2.39	95.7	96.25	95.7	52
1730928360	94	-3.85	-3.93	94.45	94.5	94	45
1730841960	97.85	0	0.00	97.85	97.85	97.85	0
1730755560	97.85	-0.45	-0.46	97.85	97.85	97.85	4
1730496360	98.3	-2.4	-2.38	98.15	98.3	98.15	3
1730409960	100.7	0	0.00	100.7	100.7	100.7	0
1730323560	100.7	0	0.00	100.7	100.7	100.7	0
1730237160	100.7	0	0.00	100.5	100.7	100.5	52
1730147220	100.7	0	0.00	100.7	100.7	100.7	0
1729888020	100.7	-0.9	-0.89	100.7	100.7	100.7	1

Albertsons Companies

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions