We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -1.74386920981 | 91.75 | 92.7 | 89.45 | 107 | 90.51594747 | DE |
| 4 | -3.85 | -4.09574468085 | 94 | 97.75 | 89.45 | 103 | 92.89996957 | DE |
| 12 | -3.45 | -3.6858974359 | 93.6 | 97.75 | 86.45 | 108 | 90.91795044 | DE |
| 26 | -8.2 | -8.33756990341 | 98.35 | 107.4 | 86.45 | 81 | 94.72574928 | DE |
| 52 | -0.5 | -0.551571980143 | 90.65 | 107.4 | 85.45 | 101 | 92.0783713 | DE |
| 156 | -7.85 | -8.01020408163 | 98 | 112.2 | 85.45 | 85 | 93.48913462 | DE |
| 260 | -7.85 | -8.01020408163 | 98 | 112.2 | 85.45 | 85 | 93.48913462 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 89.55 | -2.35 | -2.56 | 90.7 | 91.1 | 89.45 | 309 |
| 1740605220 | 91.9 | -0.75 | -0.81 | 92.1 | 92.1 | 91.9 | 57 |
| 1740518820 | 92.65 | 0.85 | 0.93 | 92.1 | 92.65 | 92.1 | 11 |
| 1740432420 | 91.8 | 0.3 | 0.33 | 92.5 | 92.7 | 91.8 | 142 |
| 1740173220 | 91.5 | 0.1 | 0.11 | 91.75 | 91.75 | 91.5 | 14 |
| 1740086820 | 91.4 | -0.05 | -0.05 | 91.65 | 91.65 | 91.25 | 291 |
| 1740000420 | 91.45 | -2 | -2.14 | 91.2 | 91.45 | 91.15 | 23 |
| 1739914020 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1739827620 | 93.45 | -1.15 | -1.22 | 93.45 | 93.45 | 93.45 | 1 |
| 1739568420 | 94.6 | -1.9 | -1.97 | 96.9 | 96.9 | 94.15 | 232 |
| 1739482020 | 96.5 | -0.25 | -0.26 | 97.75 | 97.75 | 96.5 | 174 |
| 1739395620 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1739309220 | 96.75 | 0.4 | 0.42 | 96.75 | 96.75 | 96.75 | 60 |
| 1739222820 | 96.35 | 0.4 | 0.42 | 95.95 | 96.35 | 95.95 | 65 |
| 1738963620 | 95.95 | 2.9 | 3.12 | 95.95 | 95.95 | 95.95 | 1 |
| 1738877220 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1738790820 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1738704420 | 93.05 | 1.55 | 1.69 | 93.05 | 93.05 | 93.05 | 88 |
| 1738618020 | 91.5 | -2.95 | -3.12 | 92.05 | 92.05 | 91.5 | 8 |
| 1738358820 | 94.45 | 1.4 | 1.50 | 94 | 94.45 | 94 | 167 |
| 1738272420 | 93.05 | 1.5 | 1.64 | 93.05 | 93.05 | 93.05 | 5 |
| 1738186020 | 91.55 | -1.2 | -1.29 | 91.55 | 91.55 | 91.55 | 1 |
| 1738099620 | 92.75 | 1 | 1.09 | 91.95 | 92.75 | 91.95 | 3 |
| 1738013220 | 91.75 | 0.65 | 0.71 | 91.95 | 92.1 | 91.7 | 55 |
| 1737754020 | 91.1 | 0.45 | 0.50 | 90.85 | 91.1 | 90.85 | 2 |
| 1737667620 | 90.65 | -0.35 | -0.38 | 90.65 | 90.65 | 90.65 | 2 |
| 1737581220 | 91 | -1.55 | -1.67 | 91.8 | 91.8 | 90.9 | 208 |
| 1737494820 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1737408420 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1737149220 | 92.55 | 1.55 | 1.70 | 92.6 | 92.65 | 92.4 | 137 |
| 1737062820 | 91 | -0.3 | -0.33 | 91 | 91 | 91 | 6 |
| 1736976420 | 91.3 | 3.5 | 3.99 | 89.2 | 91.35 | 89.2 | 18 |
| 1736890020 | 87.8 | 1.35 | 1.56 | 87.8 | 87.8 | 87.8 | 3 |
| 1736803620 | 86.45 | -0.95 | -1.09 | 87.25 | 87.4 | 86.45 | 220 |
| 1736544420 | 87.4 | -1.9 | -2.13 | 88 | 88 | 87.4 | 65 |
| 1736458020 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1736371620 | 89.3 | -1.3 | -1.43 | 89.3 | 89.3 | 89.3 | 1 |
| 1736285220 | 90.6 | 0.85 | 0.95 | 90 | 90.6 | 90 | 2 |
| 1736198820 | 89.75 | -0.25 | -0.28 | 90 | 90 | 89.15 | 72 |
| 1735939620 | 90 | 0.1 | 0.11 | 90.3 | 90.3 | 90 | 106 |
| 1735853220 | 89.9 | 0.2 | 0.22 | 90 | 90.25 | 89.9 | 39 |
| 1735594020 | 89.7 | 0.2 | 0.22 | 89.8 | 89.8 | 89.7 | 11 |
| 1735334820 | 89.5 | 0.4 | 0.45 | 88.95 | 90.25 | 88.95 | 45 |
| 1734989220 | 89.1 | -0.15 | -0.17 | 88.9 | 89.1 | 88.7 | 787 |
| 1734730020 | 89.25 | 0.9 | 1.02 | 88 | 89.25 | 88 | 35 |
| 1734643620 | 88.35 | -2.05 | -2.27 | 89.25 | 89.25 | 88.35 | 26 |
| 1734557220 | 90.4 | 1.2 | 1.35 | 90.9 | 90.9 | 90.4 | 25 |
| 1734470820 | 89.2 | 1.05 | 1.19 | 87.8 | 89.2 | 87.8 | 12 |
| 1734384420 | 88.15 | -1.55 | -1.73 | 89.6 | 89.6 | 88.15 | 90 |
| 1734125220 | 89.7 | -0.7 | -0.77 | 91.05 | 91.05 | 89.65 | 159 |
| 1734038820 | 90.4 | -0.5 | -0.55 | 90.45 | 90.45 | 90.4 | 3 |
| 1733952420 | 90.9 | 0.1 | 0.11 | 91.5 | 91.5 | 90.9 | 1305 |
| 1733866020 | 90.8 | -1.2 | -1.30 | 90.75 | 90.95 | 90.65 | 101 |
| 1733779620 | 92 | -1.6 | -1.71 | 93.05 | 93.05 | 92 | 17 |
| 1733520420 | 93.6 | 1.2 | 1.30 | 93.6 | 93.6 | 93.6 | 2 |
| 1733434020 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1733347620 | 92.4 | 0.95 | 1.04 | 92.4 | 92.4 | 92.4 | 14 |
| 1733261220 | 91.45 | -4.05 | -4.24 | 91.9 | 91.9 | 91.45 | 26 |
| 1733174820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732915620 | 95.5 | 1.35 | 1.43 | 95.15 | 95.5 | 95.15 | 2 |
| 1732777200 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
