Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Resources Corp | GIH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0116 | 2.51% | 0.4736 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4736 | 0.462 |
GIH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4606 | 0.486 | 0.4606 | 0.485024 | 26,675 | 0.013 | 2.82% |
| 1 Month | 0.469 | 0.713 | 0.4234 | 0.51043 | 15,838 | 0.0046 | 0.98% |
| 3 Months | 0.238 | 0.713 | 0.22 | 0.363569 | 14,164 | 0.2356 | 98.99% |
| 6 Months | 0.41 | 0.713 | 0.212 | 0.333221 | 10,138 | 0.0636 | 15.51% |
| 1 Year | 0.476 | 0.713 | 0.212 | 0.347523 | 9,585 | -0.0024 | -0.50% |
| 3 Years | 2.25 | 2.39 | 0.212 | 0.523845 | 7,597 | -1.78 | -78.95% |
| 5 Years | 2.734 | 4.20 | 0.212 | 0.701083 | 5,980 | -2.26 | -82.68% |
GIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
| 26 Apr 2024 | 0.486 | 0.0254 | 5.51% | 0.4706 | 0.486 | 0.4706 | 51,300 |
| 25 Apr 2024 | 0.4606 | 0.00 | 0.00% | 0.4606 | 0.4606 | 0.4606 | 0.00 |
| 24 Apr 2024 | 0.4606 | 0.00 | 0.00% | 0.4606 | 0.4606 | 0.4606 | 0.00 |
| 23 Apr 2024 | 0.4606 | 0.0206 | 4.68% | 0.4606 | 0.4606 | 0.4606 | 2,050 |
| 20 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
| 19 Apr 2024 | 0.44 | -0.0232 | -5.01% | 0.475 | 0.475 | 0.4234 | 42,050 |
| 18 Apr 2024 | 0.4632 | 0.00 | 0.00% | 0.4632 | 0.4632 | 0.4632 | 0.00 |
| 17 Apr 2024 | 0.4632 | -0.0843 | -15.40% | 0.463 | 0.4632 | 0.4614 | 8,350 |
| 16 Apr 2024 | 0.5475 | 0.0711 | 14.92% | 0.5305 | 0.5475 | 0.5225 | 1,329 |
| 13 Apr 2024 | 0.4764 | -0.0821 | -14.70% | 0.5735 | 0.5875 | 0.4764 | 8,870 |
| 12 Apr 2024 | 0.5585 | 0.0585 | 11.70% | 0.52 | 0.5735 | 0.52 | 8,200 |
| 11 Apr 2024 | 0.50 | -0.09 | -15.25% | 0.48 | 0.52 | 0.48 | 5,800 |
| 10 Apr 2024 | 0.59 | 0.003 | 0.51% | 0.5535 | 0.59 | 0.5535 | 1,350 |
| 09 Apr 2024 | 0.587 | 0.0105 | 1.82% | 0.5545 | 0.603 | 0.5545 | 5,900 |
| 06 Apr 2024 | 0.5765 | 0.0065 | 1.14% | 0.581 | 0.61 | 0.5455 | 13,133 |
| 05 Apr 2024 | 0.57 | -0.008 | -1.38% | 0.60 | 0.713 | 0.5485 | 39,011 |
| 04 Apr 2024 | 0.578 | 0.0902 | 18.49% | 0.4872 | 0.592 | 0.4872 | 18,378 |
| 03 Apr 2024 | 0.4878 | 0.0698 | 16.70% | 0.469 | 0.514 | 0.469 | 16,010 |
| 29 Mar 2024 | 0.418 | 0.022 | 5.56% | 0.394 | 0.424 | 0.394 | 16,210 |
| 28 Mar 2024 | 0.396 | 0.076 | 23.75% | 0.382 | 0.396 | 0.382 | 2,600 |
