We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -5.21739130435 | 11.5 | 11.5 | 11 | 108 | 11.22 | DE |
| 4 | -1.8 | -14.1732283465 | 12.7 | 12.7 | 11 | 198 | 11.74462705 | DE |
| 12 | -1.2 | -9.9173553719 | 12.1 | 13 | 11 | 284 | 12.41199675 | DE |
| 26 | -1.1 | -9.16666666667 | 12 | 13 | 11 | 300 | 12.25186015 | DE |
| 52 | -0.8 | -6.83760683761 | 11.7 | 13 | 11 | 280 | 12.17360991 | DE |
| 156 | 2.4 | 28.2352941176 | 8.5 | 13 | 8 | 784 | 10.90194912 | DE |
| 260 | 2.4 | 28.2352941176 | 8.5 | 13 | 8 | 784 | 10.90194912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 11.1 | -0.1 | -0.89 | 11 | 11.1 | 11 | 220 |
| 1736198820 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 10 |
| 1735939620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735853220 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 95 |
| 1735594020 | 11.4 | 0.2 | 1.79 | 11.3 | 11.4 | 11.3 | 23 |
| 1735334820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734989220 | 11.2 | 0 | 0.00 | 11.3 | 11.3 | 11.2 | 164 |
| 1734730020 | 11.2 | -0.6 | -5.08 | 11.4 | 11.4 | 11.2 | 350 |
| 1734643620 | 11.8 | -0.9 | -7.09 | 11.8 | 11.8 | 11.8 | 255 |
| 1734557220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734470820 | 12.7 | 0.1 | 0.79 | 12.7 | 12.7 | 12.7 | 465 |
| 1734384420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734125220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734038820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1733952420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1733866020 | 12.6 | 0.2 | 1.61 | 12.6 | 12.6 | 12.6 | 40 |
| 1733779620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1733520420 | 12.4 | -0.4 | -3.13 | 12.4 | 12.4 | 12.4 | 483 |
| 1733434020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733347620 | 12.8 | -0.1 | -0.78 | 12.9 | 12.9 | 12.8 | 1236 |
| 1733261220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733174820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732915620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732829220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732742820 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 372 |
| 1732656420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1732570020 | 12.8 | 0.4 | 3.23 | 12.8 | 12.8 | 12.8 | 2 |
| 1732310820 | 12.4 | -0.2 | -1.59 | 12.4 | 12.4 | 12.4 | 88 |
| 1732224420 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 337 |
| 1732138020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732051620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 200 |
| 1731965220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 479 |
| 1731705960 | 12.5 | -0.5 | -3.85 | 12.5 | 12.5 | 12.5 | 477 |
| 1731619620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731533220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731446820 | 13 | 0.3 | 2.36 | 13 | 13 | 12.9 | 925 |
| 1731360420 | 12.7 | 0.5 | 4.10 | 12.7 | 12.7 | 12.7 | 75 |
| 1731101160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731014760 | 12.2 | 1 | 8.93 | 12.1 | 12.2 | 12.1 | 875 |
| 1730928360 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730841960 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 10 |
| 1730755560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 97 |
| 1730496360 | 11.3 | -0.7 | -5.83 | 11.3 | 11.3 | 11.3 | 1 |
| 1730406360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730319960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730233560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730147160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729887960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729801560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729715160 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 2 |
| 1729628760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729542360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729283160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729196760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729110360 | 12.1 | 0.6 | 5.22 | 12.1 | 12.1 | 12.1 | 96 |
| 1729023960 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728937560 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728678360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728591960 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728505560 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 299 |
| 1728419160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
