Steelcase Inc A Historical Data - GJB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Steelcase Inc A (GJB)
Steelcase Inc A (GJB) Historical

Steelcase Inc A (GJB)

12.50

-0.10

(-0.79%)

Closed 22 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420820	12.7	0	0.00	12.7	12.7	12.7	0
1721334420	12.7	0	0.00	12.7	12.7	12.7	0
1721248020	12.7	0.5	4.10	12.7	12.7	12.7	338
1721161560	12.2	0	0.00	12.2	12.2	12.2	0
1721075160	12.2	0.5	4.27	12.2	12.2	12.2	150
1720815960	11.7	0	0.00	11.7	11.7	11.7	0
1720729560	11.7	-0.1	-0.85	11.7	11.7	11.7	416
1720643160	11.8	0	0.00	11.8	11.8	11.8	0
1720556760	11.8	-0.2	-1.67	11.8	11.8	11.8	10
1720470360	12	0.2	1.69	12	12	12	167
1720211220	11.8	0.1	0.85	11.8	11.8	11.8	250
1720124820	11.7	0	0.00	11.7	11.7	11.7	0
1720038420	11.7	-0.6	-4.88	12.3	12.3	11.7	251
1719951960	12.3	0	0.00	12.3	12.3	12.3	0
1719865560	12.3	0	0.00	12.3	12.3	12.3	0
1719606360	12.3	0	0.00	12.3	12.3	12.3	0
1719519960	12.3	0	0.00	12.3	12.3	12.3	0
1719433560	12.3	0	0.00	12.3	12.3	12.3	0
1719347160	12.3	-0.5	-3.91	12.3	12.3	12.3	120
1719260820	12.8	0.6	4.92	12.6	12.8	12.6	353
1719001560	12.2	0	0.00	12.2	12.2	12.2	0
1718915160	12.2	0.7	6.09	12.2	12.2	12.2	250
1718828820	11.5	0	0.00	11.5	11.5	11.5	0
1718742420	11.5	0	0.00	11.5	11.5	11.5	0
1718656020	11.5	0	0.00	11.5	11.5	11.5	0
1718396820	11.5	-0.2	-1.71	11.5	11.5	11.5	500
1718310420	11.7	0	0.00	11.7	11.7	11.7	0
1718224020	11.7	0	0.00	11.7	11.7	11.7	0
1718137620	11.7	0	0.00	11.7	11.7	11.7	0
1718051220	11.7	0	0.00	11.7	11.7	11.7	0
1717792020	11.7	0	0.00	11.7	11.7	11.7	0
1717705620	11.7	0	0.00	11.7	11.7	11.7	0
1717619220	11.7	0	0.00	11.7	11.7	11.7	0
1717532820	11.7	0	0.00	11.7	11.7	11.7	0
1717446420	11.7	0	0.00	11.7	11.7	11.7	0
1717187220	11.7	0	0.00	11.7	11.7	11.7	0
1717100820	11.7	-0.5	-4.10	11.7	11.7	11.7	70
1717014360	12.2	0	0.00	12.2	12.2	12.2	0
1716927960	12.2	0	0.00	12.2	12.2	12.2	0
1716841560	12.2	0.2	1.67	12.2	12.2	12.2	40
1716582420	12	-0.3	-2.44	12	12	12	1
1716496020	12.3	-0.1	-0.81	12.3	12.3	12.3	3
1716409560	12.4	0	0.00	12.4	12.4	12.4	0
1716323160	12.4	0	0.00	12.4	12.4	12.4	0
1716236760	12.4	0	0.00	12.4	12.4	12.4	480
1715977620	12.4	0	0.00	12.4	12.4	12.4	0
1715891220	12.4	0	0.00	12.4	12.4	12.4	0
1715804820	12.4	0	0.00	12.4	12.4	12.4	0
1715718420	12.4	0.2	1.64	12.4	12.4	12.4	800
1715631960	12.2	0.2	1.67	12.2	12.2	12.2	135
1715372820	12	0	0.00	12	12	12	0
1715286420	12	0.5	4.35	12	12	12	1108
1715200020	11.5	0	0.00	11.5	11.5	11.5	0
1715113620	11.5	0	0.00	11.5	11.5	11.5	0
1715027220	11.5	0	0.00	11.5	11.5	11.5	0
1714768020	11.5	0.1	0.88	11.5	11.5	11.5	30
1714681620	11.4	0	0.00	11.4	11.4	11.4	0
1714508820	11.4	0.2	1.79	11.4	11.4	11.4	520
1714422420	11.2	0	0.00	11.2	11.2	11.2	0
1714163220	11.2	-0.3	-2.61	11.2	11.2	11.2	220
1714076760	11.5	0	0.00	11.5	11.5	11.5	0
1713990360	11.5	0	0.00	11.5	11.5	11.5	0
1713903960	11.5	0.2	1.77	11.5	11.5	11.5	3
1713817560	11.3	-0.4	-3.42	11.3	11.3	11.3	5

Steelcase Inc A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions