We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.086 | 3.21135175504 | 2.678 | 2.75 | 2.636 | 502 | 2.69493222 | DE |
| 4 | -0.126 | -4.3598615917 | 2.89 | 3.148 | 2.636 | 1990 | 2.94737147 | DE |
| 12 | 0.446 | 19.2407247627 | 2.318 | 4.1079999 | 2.21 | 2698 | 3.26358311 | DE |
| 26 | -1.496 | -35.117370892 | 4.26 | 4.3 | 2.174 | 2379 | 2.9727599 | DE |
| 52 | 0.5690001 | 25.9225569896 | 2.1949999 | 4.674 | 1.74 | 2069 | 2.92464112 | DE |
| 156 | 0.324 | 13.2786885246 | 2.44 | 4.674 | 1.74 | 2415 | 2.81374268 | DE |
| 260 | 0.324 | 13.2786885246 | 2.44 | 4.674 | 1.74 | 2415 | 2.81374268 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 2.718 | 0.06 | 2.26 | 2.718 | 2.718 | 2.718 | 15 |
| 1733174820 | 2.658 | -0.03 | -1.26 | 2.75 | 2.75 | 2.658 | 64 |
| 1732915620 | 2.692 | -0.01 | -0.30 | 2.692 | 2.692 | 2.692 | 100 |
| 1732829220 | 2.7 | -0.03 | -1.10 | 2.708 | 2.708 | 2.636 | 743 |
| 1732742820 | 2.73 | 0.05 | 1.94 | 2.73 | 2.73 | 2.73 | 500 |
| 1732656420 | 2.678 | -0.14 | -4.83 | 2.678 | 2.678 | 2.66 | 1101 |
| 1732570020 | 2.814 | -0 | -0.14 | 2.7599999 | 2.814 | 2.7599999 | 1060 |
| 1732310820 | 2.818 | -0.09 | -3.09 | 2.818 | 2.818 | 2.818 | 181 |
| 1732224420 | 2.908 | 0 | 0.00 | 2.908 | 2.908 | 2.908 | 0 |
| 1732138020 | 2.908 | 0.02 | 0.62 | 2.898 | 2.908 | 2.898 | 1022 |
| 1732051620 | 2.89 | -0 | -0.07 | 2.89 | 2.89 | 2.814 | 2046 |
| 1731965220 | 2.892 | -0.05 | -1.63 | 2.936 | 2.936 | 2.892 | 10 |
| 1731705960 | 2.94 | -0.03 | -1.01 | 2.944 | 2.944 | 2.94 | 12 |
| 1731619560 | 2.97 | -0.08 | -2.62 | 2.884 | 2.97 | 2.884 | 7034 |
| 1731533160 | 3.05 | 0.06 | 2.14 | 3.148 | 3.148 | 3.05 | 9256 |
| 1731446820 | 2.986 | 0 | 0.00 | 2.986 | 2.986 | 2.986 | 0 |
| 1731360420 | 2.986 | 0.08 | 2.82 | 3.036 | 3.05 | 2.986 | 1692 |
| 1731101160 | 2.904 | 0 | 0.00 | 2.904 | 2.904 | 2.904 | 0 |
| 1731014760 | 2.904 | 0 | 0.00 | 2.904 | 2.904 | 2.904 | 0 |
| 1730928360 | 2.904 | -0.02 | -0.82 | 2.89 | 2.974 | 2.89 | 5033 |
| 1730841960 | 2.928 | 0 | 0.00 | 2.928 | 2.928 | 2.928 | 0 |
| 1730755560 | 2.928 | 0.04 | 1.39 | 2.91 | 2.928 | 2.91 | 1502 |
| 1730496360 | 2.888 | -0.02 | -0.69 | 2.86 | 2.888 | 2.86 | 5070 |
| 1730409960 | 2.908 | -0.05 | -1.76 | 2.964 | 2.964 | 2.908 | 3986 |
| 1730323560 | 2.96 | -0.09 | -3.08 | 2.956 | 2.96 | 2.956 | 1689 |
| 1730237160 | 3.054 | 0.06 | 1.94 | 3.054 | 3.054 | 3.054 | 100 |
| 1730150760 | 2.996 | 0.03 | 0.88 | 2.996 | 2.996 | 2.996 | 239 |
| 1729887960 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1729801560 | 2.97 | -0.07 | -2.43 | 2.964 | 2.97 | 2.964 | 7111 |
| 1729715160 | 3.044 | -0.06 | -1.93 | 3.044 | 3.044 | 3.044 | 6 |
| 1729628760 | 3.104 | 0.07 | 2.24 | 3.104 | 3.104 | 3.104 | 30 |
| 1729542360 | 3.036 | -0.12 | -3.86 | 3.066 | 3.066 | 3.036 | 505 |
| 1729283160 | 3.158 | 0.22 | 7.34 | 3.126 | 3.158 | 3.126 | 2945 |
| 1729196760 | 2.942 | -0.07 | -2.39 | 3.06 | 3.06 | 2.942 | 1108 |
| 1729110360 | 3.0139999 | 0.11 | 3.93 | 3.0139999 | 3.0139999 | 3.0139999 | 1 |
| 1729023960 | 2.9 | -0.32 | -9.88 | 2.954 | 3.0139999 | 2.9 | 5304 |
| 1728937620 | 3.218 | -0.12 | -3.54 | 3.254 | 3.254 | 3.218 | 1050 |
| 1728678360 | 3.336 | -0.11 | -3.14 | 3.336 | 3.336 | 3.336 | 50 |
| 1728591960 | 3.444 | 0.17 | 5.06 | 3.434 | 3.444 | 3.434 | 55 |
| 1728505560 | 3.278 | -0.18 | -5.21 | 3.35 | 3.35 | 3.278 | 840 |
| 1728419160 | 3.458 | -0.64 | -15.66 | 3.33 | 3.564 | 3.33 | 17713 |
| 1728332760 | 4.0999999 | 0.08 | 1.99 | 4.096 | 4.1079999 | 4 | 1660 |
| 1728073560 | 4.0199999 | 0.32 | 8.59 | 3.912 | 4.094 | 3.912 | 14595 |
| 1727987220 | 3.702 | -0.21 | -5.27 | 3.908 | 3.908 | 3.7 | 5750 |
| 1727900820 | 3.908 | 0.5 | 14.60 | 3.742 | 3.908 | 3.742 | 14701 |
| 1727814420 | 3.41 | 0.11 | 3.46 | 3.414 | 3.414 | 3.41 | 156 |
| 1727728020 | 3.296 | -0.09 | -2.72 | 3.348 | 3.35 | 3.296 | 4783 |
| 1727468760 | 3.388 | 0.23 | 7.22 | 3.37 | 3.388 | 3.368 | 1179 |
| 1727382360 | 3.16 | 0.4 | 14.41 | 3.0179999 | 3.162 | 3.0179999 | 5380 |
| 1727295960 | 2.762 | -0.07 | -2.61 | 2.794 | 2.858 | 2.762 | 419 |
| 1727209560 | 2.836 | 0.12 | 4.50 | 2.872 | 2.872 | 2.808 | 4335 |
| 1727123160 | 2.714 | 0.14 | 5.52 | 2.708 | 2.714 | 2.708 | 1007 |
| 1726864020 | 2.572 | -0.06 | -2.35 | 2.5779999 | 2.64 | 2.572 | 1449 |
| 1726777560 | 2.634 | 0.33 | 14.42 | 2.56 | 2.634 | 2.56 | 600 |
| 1726691220 | 2.302 | 0.08 | 3.79 | 2.21 | 2.3079999 | 2.21 | 3272 |
| 1726604760 | 2.218 | -0.13 | -5.38 | 2.218 | 2.218 | 2.218 | 1000 |
| 1726518420 | 2.344 | -0.07 | -2.90 | 2.35 | 2.35 | 2.3319999 | 557 |
| 1726259160 | 2.414 | 0 | 0.00 | 2.414 | 2.414 | 2.414 | 0 |
| 1726172760 | 2.414 | 0.08 | 3.25 | 2.438 | 2.438 | 2.414 | 257 |
| 1726086360 | 2.338 | 0 | 0.00 | 2.338 | 2.338 | 2.338 | 0 |
| 1725999960 | 2.338 | -0.08 | -3.15 | 2.318 | 2.338 | 2.318 | 26 |
| 1725913620 | 2.414 | -0.09 | -3.44 | 2.38 | 2.414 | 2.38 | 1381 |
| 1725654360 | 2.5 | 0.03 | 1.05 | 2.5 | 2.5 | 2.5 | 1000 |
| 1725567960 | 2.474 | -0 | -0.08 | 2.474 | 2.474 | 2.474 | 1000 |
| 1725481560 | 2.476 | -0.02 | -0.88 | 2.476 | 2.476 | 2.476 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
