We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.101 | -6.00475624257 | 1.682 | 1.686 | 1.654 | 1900 | 1.654 | DE |
| 4 | -0.027 | -1.67910447761 | 1.608 | 1.686 | 1.524 | 976 | 1.62284251 | DE |
| 12 | 0.213 | 15.5701754386 | 1.368 | 1.686 | 1.319 | 2106 | 1.46199975 | DE |
| 26 | -0.084 | -5.04504504505 | 1.665 | 1.7 | 1.268 | 2617 | 1.50216693 | DE |
| 52 | -0.205 | -11.4781634938 | 1.786 | 2.602 | 1.2 | 3419 | 1.6983947 | DE |
| 156 | -0.268 | -14.4943212547 | 1.849 | 2.602 | 1.2 | 3270 | 1.71082754 | DE |
| 260 | -0.268 | -14.4943212547 | 1.849 | 2.602 | 1.2 | 3270 | 1.71082754 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1727987160 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1727900760 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1727814360 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1727727960 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1727468760 | 1.654 | 0.05 | 3.37 | 1.682 | 1.686 | 1.654 | 1900 |
| 1727382360 | 1.6 | 0.03 | 1.65 | 1.524 | 1.6 | 1.524 | 705 |
| 1727295960 | 1.574 | -0.03 | -2.11 | 1.574 | 1.574 | 1.574 | 700 |
| 1727209620 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1727123220 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1726864020 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1726777620 | 1.608 | 0 | 0.00 | 1.608 | 1.608 | 1.608 | 0 |
| 1726691220 | 1.608 | 0.19 | 13.08 | 1.608 | 1.608 | 1.608 | 600 |
| 1726604760 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1726518360 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1726259160 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1726172760 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1726086360 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1725999960 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1725913560 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1725654360 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1725567960 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1725481560 | 1.422 | 0 | 0.00 | 1.422 | 1.422 | 1.422 | 0 |
| 1725395160 | 1.422 | -0.26 | -15.66 | 1.422 | 1.422 | 1.422 | 17 |
| 1725308820 | 1.686 | 0 | 0.00 | 1.686 | 1.686 | 1.686 | 0 |
| 1725049620 | 1.686 | 0 | 0.00 | 1.686 | 1.686 | 1.686 | 0 |
| 1724963220 | 1.686 | 0 | 0.00 | 1.686 | 1.686 | 1.686 | 0 |
| 1724876820 | 1.686 | 0 | 0.00 | 1.686 | 1.686 | 1.686 | 0 |
| 1724790420 | 1.686 | 0 | 0.00 | 1.686 | 1.686 | 1.686 | 0 |
| 1724704020 | 1.686 | 0.1 | 6.44 | 1.682 | 1.686 | 1.682 | 2145 |
| 1724444820 | 1.584 | 0 | 0.00 | 1.584 | 1.584 | 1.584 | 0 |
| 1724358420 | 1.584 | 0.06 | 3.87 | 1.584 | 1.584 | 1.584 | 1000 |
| 1724271960 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1724185560 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1724099160 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1723839960 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1723753560 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1723667160 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1723580760 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1723494360 | 1.525 | 0.14 | 10.11 | 1.525 | 1.525 | 1.525 | 1000 |
| 1723235160 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1723148760 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1723062360 | 1.385 | 0.01 | 1.09 | 1.385 | 1.385 | 1.385 | 200 |
| 1722975960 | 1.37 | 0.05 | 3.87 | 1.37 | 1.37 | 1.37 | 5000 |
| 1722889620 | 1.319 | -0.06 | -4.14 | 1.34 | 1.34 | 1.319 | 2000 |
| 1722630360 | 1.3759999 | -0.04 | -2.89 | 1.3759999 | 1.3759999 | 1.3759999 | 300 |
| 1722543960 | 1.417 | 0 | 0.00 | 1.417 | 1.417 | 1.417 | 0 |
| 1722457560 | 1.417 | 0.02 | 1.21 | 1.417 | 1.417 | 1.417 | 3000 |
| 1722371220 | 1.4 | 0.03 | 2.49 | 1.4 | 1.4 | 1.4 | 100 |
| 1722284820 | 1.366 | 0 | 0.00 | 1.366 | 1.366 | 1.366 | 0 |
| 1722025620 | 1.366 | 0 | 0.00 | 1.366 | 1.366 | 1.366 | 0 |
| 1721939220 | 1.366 | 0 | 0.00 | 1.366 | 1.366 | 1.366 | 0 |
| 1721852820 | 1.366 | -0.11 | -7.52 | 1.343 | 1.366 | 1.343 | 5000 |
| 1721766420 | 1.477 | 0.04 | 2.64 | 1.454 | 1.477 | 1.454 | 3600 |
| 1721679960 | 1.439 | -0.06 | -4.07 | 1.439 | 1.439 | 1.439 | 2000 |
| 1721420760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721334360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721247960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721161560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721075160 | 1.5 | 0.04 | 2.46 | 1.5 | 1.5 | 1.5 | 3000 |
| 1720815960 | 1.464 | 0.1 | 7.57 | 1.368 | 1.464 | 1.368 | 7750 |
| 1720729620 | 1.361 | 0 | 0.00 | 1.361 | 1.361 | 1.361 | 0 |
| 1720643220 | 1.361 | 0 | 0.00 | 1.361 | 1.361 | 1.361 | 0 |
| 1720556820 | 1.361 | 0 | 0.00 | 1.361 | 1.361 | 1.361 | 0 |
| 1720470420 | 1.361 | 0 | 0.00 | 1.361 | 1.361 | 1.361 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
