Amundi Luxembourg SA Historical Data - GLUX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (GLUX)
Amundi Luxembourg SA (GLUX) Historical

Amundi Luxembourg SA (GLUX)

223.95

0.25

( 0.11% )

Updated: 01:50:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	223.25	-2.7	-1.19	227.7	227.7	223.25	441
1738877220	225.95	1.2	0.53	224.9	228.05	224.35	646
1738790820	224.75	-0.2	-0.09	225.1	225.15	223.65	325
1738704420	224.95	-1.3	-0.57	225.3	226.15	223.05	302
1738618020	226.25	-3.4	-1.48	223.8	226.25	223.75	1413
1738358820	229.65	-1.35	-0.58	230.4	231.85	228.35	741
1738272420	231	5.1	2.26	227.8	231.55	227.75	319
1738186020	225.9	-3.1	-1.35	226.9	228.1	225.75	400
1738099620	229	4.15	1.85	224.55	229	224.55	860
1738013220	224.85	2.7	1.22	218.7	225.4	218.7	815
1737754020	222.15	0.45	0.20	222.05	225.5	222	1024
1737667620	221.7	-0.65	-0.29	220.9	222	220.75	729
1737581220	222.35	0.65	0.29	223.35	223.45	221.15	1188
1737494820	221.7	0.05	0.02	219.35	222.85	219.35	892
1737408420	221.65	-0.25	-0.11	221.5	221.65	219.5	1002
1737149220	221.9	4.75	2.19	217.5	221.95	217.4	1632
1737062820	217.15	4.3	2.02	212.9	220.05	212.9	2367
1736976420	212.85	3.35	1.60	210.55	212.85	209.55	574
1736890020	209.5	-1.5	-0.71	212.5	212.8	209.5	371
1736803620	211	0.3	0.14	211.35	211.35	208.8	727
1736544420	210.7	-0.6	-0.28	211.05	212.6	210.7	487
1736458020	211.3	0.2	0.09	210.65	211.95	210.2	773
1736371620	211.1	0.95	0.45	210.75	212.35	209.4	565
1736285220	210.15	-0.7	-0.33	210.45	213.15	210.15	1626
1736198820	210.85	1.3	0.62	208.9	213.4	208.9	1109
1735939620	209.55	-0.3	-0.14	210.95	211.05	207.35	1087
1735853220	209.85	-2.15	-1.01	212.45	212.9	208.6	1614
1735594020	212	-0.4	-0.19	212.45	212.9	212	334
1735334820	212.4	-0.85	-0.40	212.4	214.35	211.5	617
1734989220	213.25	-1.55	-0.72	212.5	213.85	211.4	1046
1734730020	214.8	3.95	1.87	211.45	214.8	208.65	424
1734643620	210.85	1.55	0.74	211.3	212.35	210.25	2667
1734557220	209.3	-6.75	-3.12	215.45	216.45	209.3	902
1734470820	216.05	0.55	0.26	214.65	216.7	214.6	1223
1734384420	215.5	-1.35	-0.62	216	216.35	214.75	2244
1734125220	216.85	-0.35	-0.16	216.25	217.8	215.8	954
1734038820	217.2	0.8	0.37	215.8	217.8	215.8	1114
1733952420	216.4	2.9	1.36	213.75	216.4	213.45	482
1733866020	213.5	-1.2	-0.56	214.6	214.95	213.5	712
1733779620	214.7	2.75	1.30	212.65	216.8	211.8	3194
1733520420	211.95	3.3	1.58	209.4	212.95	208.5	1742
1733434020	208.65	0.95	0.46	207.65	209.95	207.65	1267
1733347620	207.7	1	0.48	206.95	208.45	206.95	1120
1733261220	206.7	0.15	0.07	206.45	208.2	206.25	1044
1733174820	206.55	4.1	2.03	202.4	207.3	202.15	2356
1732915620	202.45	1.8	0.90	200.9	203.5	200.85	590
1732829220	200.65	-0.85	-0.42	201.7	201.95	200.65	159
1732742820	201.5	-1.65	-0.81	203.15	204.1	201.5	62
1732656420	203.15	-0.35	-0.17	202.65	204.05	201.85	822
1732570020	203.5	2.4	1.19	202.05	204.5	201.65	1419
1732310820	201.1	3.08	1.56	197.88	202	197.88	826
1732224420	198.02	0.22	0.11	197.08	198.96	195.2	660
1732138020	197.8	1.54	0.78	196.92	198.04	196.78	283
1732051620	196.26	-0.7	-0.36	197.48	198.36	193.92	396
1731965220	196.96	1.26	0.64	197.1	198.22	196.48	394
1731705960	195.7	-1.54	-0.78	196.38	197.46	195.7	923
1731619560	197.24	1.62	0.83	195.48	198.54	195.26	357
1731533160	195.62	0.66	0.34	195.18	196.96	194.38	248
1731446820	194.96	-4.74	-2.37	198.76	199.68	194.7	570
1731360420	199.7	3.22	1.64	196.68	200.2	196.2	1196

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions