Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 7.252 | 0.02 | 0.30 | 7.29 | 7.342 | 7.252 | 988 |
| 1732829220 | 7.23 | 0 | 0.04 | 7.338 | 7.338 | 7.23 | 2670 |
| 1732742820 | 7.227 | 0.17 | 2.42 | 7.093 | 7.237 | 7.093 | 8234 |
| 1732656420 | 7.056 | 0.11 | 1.64 | 7.043 | 7.14 | 7.01 | 2740 |
| 1732570020 | 6.942 | 0.15 | 2.18 | 6.87 | 7.167 | 6.87 | 6936 |
| 1732310820 | 6.794 | 0.15 | 2.30 | 6.649 | 6.87 | 6.648 | 3762 |
| 1732224420 | 6.641 | -0.03 | -0.45 | 6.59 | 6.641 | 6.545 | 4115 |
| 1732138020 | 6.671 | 0.15 | 2.24 | 6.55 | 6.671 | 6.4509999 | 19782 |
| 1732051620 | 6.525 | 0.06 | 0.97 | 6.457 | 6.532 | 6.4 | 4920 |
| 1731965220 | 6.462 | -0.12 | -1.85 | 6.623 | 6.623 | 6.398 | 19360 |
| 1731705960 | 6.584 | -0.42 | -5.94 | 6.852 | 6.889 | 6.51 | 11344 |
| 1731619560 | 7 | -0.1 | -1.46 | 7.175 | 7.187 | 7 | 2005 |
| 1731533160 | 7.104 | -0 | -0.06 | 7.095 | 7.289 | 7.095 | 3343 |
| 1731446820 | 7.108 | -0.2 | -2.72 | 7.4 | 7.4 | 7.106 | 5213 |
| 1731360420 | 7.307 | 0.24 | 3.40 | 7.152 | 7.408 | 7.152 | 13922 |
| 1731101220 | 7.067 | -0.07 | -0.93 | 7.147 | 7.151 | 7.067 | 8990 |
| 1731014760 | 7.133 | -0.03 | -0.45 | 7.17 | 7.192 | 7.11 | 5471 |
| 1730928360 | 7.165 | 0.24 | 3.51 | 7.23 | 7.311 | 7.059 | 18817 |
| 1730841960 | 6.922 | 0.02 | 0.23 | 6.903 | 6.934 | 6.84 | 3926 |
| 1730755560 | 6.906 | 0.07 | 0.96 | 6.907 | 6.909 | 6.765 | 4868 |
| 1730496360 | 6.84 | -0.03 | -0.36 | 6.832 | 6.861 | 6.765 | 11720 |
| 1730409960 | 6.865 | -0.13 | -1.82 | 6.913 | 6.924 | 6.789 | 16673 |
| 1730323560 | 6.992 | 0.01 | 0.14 | 7.046 | 7.046 | 6.92 | 19593 |
| 1730237160 | 6.982 | 0.03 | 0.39 | 6.972 | 7 | 6.958 | 17113 |
| 1730150760 | 6.955 | 0 | 0.04 | 6.986 | 7.11 | 6.914 | 38520 |
| 1729888020 | 6.952 | 0 | 0.06 | 6.957 | 7.037 | 6.912 | 18881 |
| 1729801560 | 6.948 | 0.01 | 0.19 | 7.067 | 7.182 | 6.93 | 31039 |
| 1729715160 | 6.935 | -0.12 | -1.67 | 7.03 | 7.169 | 6.935 | 7822 |
| 1729628760 | 7.053 | -0.09 | -1.27 | 7.05 | 7.053 | 7.006 | 2400 |
| 1729542360 | 7.144 | 0.08 | 1.15 | 7.144 | 7.144 | 7.144 | 10 |
| 1729283160 | 7.063 | -0.14 | -1.90 | 7.063 | 7.063 | 7.063 | 50 |
| 1729196760 | 7.2 | 0.07 | 0.94 | 7.229 | 7.229 | 7.2 | 1006 |
| 1729110360 | 7.133 | -0.01 | -0.18 | 7.112 | 7.133 | 7.112 | 400 |
| 1729023960 | 7.146 | 0.07 | 0.93 | 7.188 | 7.245 | 7.016 | 625 |
| 1728937620 | 7.08 | 0.14 | 2.03 | 7.08 | 7.08 | 7.08 | 75 |
| 1728678360 | 6.939 | 0 | 0.00 | 6.939 | 6.939 | 6.939 | 0 |
| 1728591960 | 6.939 | -0.05 | -0.64 | 6.712 | 6.939 | 6.712 | 487 |
| 1728505560 | 6.984 | -0.11 | -1.52 | 6.984 | 6.984 | 6.984 | 1800 |
| 1728419160 | 7.092 | 0.09 | 1.31 | 6.954 | 7.092 | 6.954 | 217 |
| 1728332760 | 7 | -0.07 | -1.02 | 7.064 | 7.068 | 7 | 309 |
| 1728073620 | 7.072 | 0 | 0.00 | 7.072 | 7.072 | 7.072 | 0 |
| 1727987220 | 7.072 | 0.02 | 0.30 | 7.072 | 7.072 | 7.072 | 5 |
| 1727900820 | 7.051 | 0.02 | 0.24 | 6.982 | 7.051 | 6.982 | 32 |
| 1727814420 | 7.034 | -0.01 | -0.17 | 7.13 | 7.195 | 7.034 | 596 |
| 1727728020 | 7.046 | 0.04 | 0.61 | 7.034 | 7.058 | 7.034 | 2195 |
| 1727468760 | 7.003 | 0.03 | 0.47 | 6.962 | 7.003 | 6.962 | 1752 |
| 1727382360 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1727295960 | 6.97 | -0.09 | -1.20 | 6.97 | 6.97 | 6.97 | 150 |
| 1727209560 | 7.055 | -0.07 | -0.94 | 7.05 | 7.055 | 7.05 | 80 |
| 1727123160 | 7.122 | -0.18 | -2.48 | 7.137 | 7.137 | 7.122 | 1039 |
| 1726864020 | 7.303 | -0.12 | -1.56 | 7.315 | 7.315 | 7.303 | 510 |
| 1726777560 | 7.419 | 0.15 | 2.01 | 7.419 | 7.419 | 7.419 | 66 |
| 1726691220 | 7.273 | 0.04 | 0.62 | 7.3 | 7.3 | 7.199 | 1840 |
| 1726604820 | 7.228 | 0 | 0.00 | 7.228 | 7.228 | 7.228 | 0 |
| 1726518420 | 7.228 | 0.06 | 0.88 | 7.156 | 7.228 | 7.156 | 2372 |
| 1726259160 | 7.165 | 0.11 | 1.59 | 7.011 | 7.165 | 7.011 | 1508 |
| 1726172760 | 7.053 | 0.15 | 2.19 | 7.053 | 7.053 | 7.053 | 425 |
| 1726086360 | 6.902 | 0 | 0.00 | 6.902 | 6.902 | 6.902 | 0 |
| 1725999960 | 6.902 | -0 | -0.06 | 6.902 | 6.902 | 6.902 | 221 |
| 1725913620 | 6.906 | 0.09 | 1.37 | 6.847 | 6.906 | 6.847 | 1105 |
| 1725654360 | 6.813 | -0.14 | -2.04 | 6.813 | 6.813 | 6.813 | 5 |
| 1725567960 | 6.955 | -0.04 | -0.50 | 6.987 | 6.987 | 6.955 | 157 |
| 1725481560 | 6.99 | -0.18 | -2.54 | 7.001 | 7.001 | 6.99 | 880 |
| 1725395160 | 7.172 | -0.07 | -0.95 | 7.274 | 7.274 | 7.172 | 30 |
| 1725308760 | 7.241 | 0.01 | 0.15 | 7.264 | 7.264 | 7.217 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
