ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Stellus Capital Investment Corp

Stellus Capital Investment Corp (GO0)

14.144
0.194
( 1.39% )
Updated: 00:13:50
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6264.6308625536313.51814.14413.406147513.89520982DE
40.8946.7471698113213.2514.14413.0696213.59051621DE
121.078.1841823466413.07414.14412.494313.21413969DE
260.8246.1861861861913.3214.14412.13278212.96603863DE
522.20418.45896147411.9414.14411.27472312.80657179DE
1562.20418.45896147411.9414.14411.27472312.80657179DE
2602.20418.45896147411.9414.14411.27472312.80657179DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173758122013.960.161.1913.89813.9613.73954
173749482013.796-0.14-0.9813.94413.94413.796467
173740842013.9320.181.3213.9613.9913.7561221
173714922013.7500.0113.7513.7513.7525
173706282013.7480.21.4913.51813.74813.4061706
173697642013.5460.060.4413.54213.54613.34230
173689002013.4860.040.2713.3613.48613.36404
173680362013.450.010.0613.4513.4513.45200
173654442013.442-0-0.0113.45613.45613.31566
173645802013.4440.020.1313.44413.44413.44475
173637162013.4260.130.9913.42613.42613.406418
173628522013.29400.0313.2613.32813.24367
173619882013.29-0.31-2.2713.48213.48213.2021579
173593962013.5980.463.5213.43813.59813.4382140
173585322013.1360.030.2613.26813.26813.13696
173559402013.102-0.06-0.4713.1713.2913.062502
173533482013.1640.171.2813.2513.29813.164396
173498922012.998-0.01-0.1113.00413.01812.902303
173473002013.0120.090.7112.87413.01212.874440
173464362012.920.10.8112.76412.92212.6981090
173455722012.8160.110.8512.76212.81612.756228
173447082012.708-0.13-0.9812.80212.80212.6725
173438442012.834-0.45-3.3913.07413.27412.761775
173412522013.2840.120.9013.33813.33813.284499
173403882013.166-0.1-0.7713.25813.25813.132090
173395242013.2680.251.9413.15213.27813.15589
173386602013.016-0.09-0.6913.00613.113.006451
173377962013.106-0.03-0.2613.213.20613.10660
173352042013.1400.0013.14613.14613.14580
173343402013.140.110.8312.96813.1412.968310
173334762013.032-0.02-0.1513.113.113.032220
173326122013.052-0.18-1.3513.23413.23412.931016
173317482013.23-0.01-0.1112.9513.2312.8982999
173291562013.244-0.02-0.1413.1513.24413.11381
173282922013.2620.070.5513.24613.26213.24650
173274282013.19-0.09-0.6813.1913.20813.0281539
173265642013.280.040.2913.08813.28413.088634
173257002013.242-0.08-0.6313.39213.39213.2422004
173231082013.3260.120.8813.32613.32613.32620
173222442013.210.040.3313.2913.2913.2195
173213802013.1660.161.2613.18413.23413.094959
173205162013.002-0.33-2.4813.1713.1713.002125
173196522013.3320.161.2313.3213.33213.19192
173170596013.170.030.2312.9913.1712.99587
173161956013.140.191.4812.99213.1412.992170
173153316012.948-0.04-0.2913.00213.01412.948339
173144682012.9860.040.2812.8413.05612.844518
173136042012.950.352.7812.81612.9912.764241
173110122012.6-0.37-2.8412.612.612.6403
173101476012.9680.060.4812.99613.512.9122911
173092836012.9060.312.4613.14613.15612.906566
173084196012.5960.21.5812.5612.59612.561117
173075556012.4-0.43-3.3212.7512.7512.4570
173049636012.826-0.18-1.4113.13613.1812.826673
173040996013.01-0.07-0.5513.07413.09212.9042444
173032356013.082-0.03-0.2413.21613.21612.816366
173023716013.114-0.18-1.3413.16413.16413667
173015076013.29200.0213.3113.32613.131750
172988802013.290.040.3213.35213.35213.24144
172980156013.2480.050.3613.1713.26413.17263
172971516013.2-0.06-0.4513.2813.2813.084544

Your Recent History

Delayed Upgrade Clock