Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cie de SaintGobain | GOB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.52 | 1.99% | 77.74 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.12 | 75.96 | 78.32 | 77.74 | 76.22 |
GOB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.02 | 78.32 | 71.02 | 75.28 | 1,836 | 6.72 | 9.46% |
| 1 Month | 73.28 | 78.32 | 69.42 | 72.63 | 1,616 | 4.46 | 6.09% |
| 3 Months | 67.78 | 78.32 | 65.21 | 70.43 | 2,223 | 9.96 | 14.69% |
| 6 Months | 53.78 | 78.32 | 52.49 | 66.68 | 1,973 | 23.96 | 44.55% |
| 1 Year | 51.74 | 78.32 | 48.525 | 63.55 | 1,396 | 26.00 | 50.25% |
| 3 Years | 52.38 | 78.32 | 35.375 | 57.67 | 1,254 | 25.36 | 48.42% |
| 5 Years | 36.27 | 78.32 | 16.462 | 42.58 | 1,935 | 41.47 | 114.34% |
GOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 77.46 | 1.16 | 1.52% | 76.12 | 78.32 | 75.96 | 1,292 |
| 03 May 2024 | 76.30 | 2.08 | 2.80% | 74.52 | 76.30 | 74.52 | 1,963 |
| 01 May 2024 | 74.22 | -0.68 | -0.91% | 74.98 | 75.50 | 74.22 | 1,419 |
| 30 Apr 2024 | 74.90 | -0.40 | -0.53% | 75.28 | 75.52 | 74.54 | 1,413 |
| 27 Apr 2024 | 75.30 | 4.78 | 6.78% | 71.02 | 75.48 | 71.02 | 2,547 |
| 26 Apr 2024 | 70.52 | -0.44 | -0.62% | 70.64 | 70.74 | 69.58 | 627 |
| 25 Apr 2024 | 70.96 | 0.46 | 0.65% | 70.44 | 71.20 | 70.44 | 730 |
| 24 Apr 2024 | 70.50 | -0.18 | -0.25% | 70.58 | 70.58 | 70.04 | 917 |
| 23 Apr 2024 | 70.68 | 0.40 | 0.57% | 70.44 | 70.76 | 70.20 | 1,252 |
| 20 Apr 2024 | 70.28 | -0.62 | -0.87% | 70.30 | 70.68 | 69.42 | 3,451 |
| 19 Apr 2024 | 70.90 | -0.02 | -0.03% | 70.96 | 71.28 | 70.82 | 655 |
| 18 Apr 2024 | 70.92 | 0.00 | 0.00% | 70.38 | 71.94 | 70.38 | 1,542 |
| 17 Apr 2024 | 70.92 | -1.24 | -1.72% | 70.96 | 71.10 | 70.44 | 3,397 |
| 16 Apr 2024 | 72.16 | 1.08 | 1.52% | 71.68 | 72.86 | 71.30 | 688 |
| 13 Apr 2024 | 71.08 | -1.36 | -1.88% | 72.52 | 73.20 | 70.88 | 1,416 |
| 12 Apr 2024 | 72.44 | 0.02 | 0.03% | 72.94 | 72.98 | 71.68 | 1,086 |
| 11 Apr 2024 | 72.42 | -1.08 | -1.47% | 73.94 | 73.94 | 71.80 | 1,483 |
| 10 Apr 2024 | 73.50 | -0.70 | -0.94% | 74.16 | 74.16 | 73.36 | 1,104 |
| 09 Apr 2024 | 74.20 | 0.60 | 0.82% | 73.50 | 74.86 | 73.32 | 1,396 |
| 06 Apr 2024 | 73.60 | 0.68 | 0.93% | 73.28 | 73.60 | 72.40 | 2,621 |
| 05 Apr 2024 | 72.92 | -0.40 | -0.55% | 72.96 | 74.58 | 72.86 | 6,372 |
