Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 41.2926391382 | 1.114 | 1.6005 | 1.0865 | 1978 | 1.44119829 | DE |
| 4 | 0.1405 | 9.80118590862 | 1.4335 | 1.6005 | 1.046 | 1349 | 1.3221558 | DE |
| 12 | -0.388 | -19.7757390418 | 1.962 | 2.13 | 1.046 | 7234 | 1.79949283 | DE |
| 26 | -0.3175 | -16.7856198784 | 1.8915 | 2.649 | 1.046 | 4336 | 1.83040357 | DE |
| 52 | -3.496 | -68.9546351085 | 5.07 | 6.87 | 1.046 | 3624 | 2.7730279 | DE |
| 156 | -5.416 | -77.4821173104 | 6.99 | 6.99 | 1.046 | 3116 | 2.99298816 | DE |
| 260 | -5.416 | -77.4821173104 | 6.99 | 6.99 | 1.046 | 3116 | 2.99298816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732829220 | 1.46 | -0.11 | -7.21 | 1.504 | 1.504 | 1.4585 | 2300 |
| 1732742820 | 1.5734999 | 0 | 0.00 | 1.5734999 | 1.5734999 | 1.5734999 | 0 |
| 1732656420 | 1.5734999 | 0.02 | 1.32 | 1.6005 | 1.6005 | 1.5734999 | 3500 |
| 1732570020 | 1.553 | 0.47 | 42.94 | 1.553 | 1.553 | 1.553 | 519 |
| 1732310820 | 1.0865 | 0.02 | 1.40 | 1.114 | 1.114 | 1.0865 | 1591 |
| 1732224420 | 1.0714999 | -0.09 | -7.63 | 1.0805 | 1.0805 | 1.046 | 898 |
| 1732138020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732051620 | 1.1599999 | 0.02 | 1.49 | 1.1285 | 1.1599999 | 1.1285 | 1800 |
| 1731965220 | 1.143 | -0.05 | -4.35 | 1.143 | 1.143 | 1.143 | 175 |
| 1731705960 | 1.195 | 0.01 | 1.10 | 1.195 | 1.195 | 1.195 | 91 |
| 1731619560 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1731533160 | 1.182 | 0.07 | 6.49 | 1.182 | 1.182 | 1.182 | 1000 |
| 1731446820 | 1.11 | -0.2 | -15.53 | 1.204 | 1.204 | 1.11 | 1570 |
| 1731360420 | 1.314 | 0.03 | 2.46 | 1.314 | 1.314 | 1.314 | 1500 |
| 1731101220 | 1.2825 | -0.05 | -3.61 | 1.2415 | 1.2825 | 1.2415 | 1830 |
| 1731014760 | 1.3305 | 0 | 0.00 | 1.3305 | 1.3305 | 1.3305 | 0 |
| 1730928360 | 1.3305 | 0 | 0.00 | 1.3305 | 1.3305 | 1.3305 | 0 |
| 1730841960 | 1.3305 | -0.07 | -4.76 | 1.2869999 | 1.3305 | 1.2869999 | 1800 |
| 1730755560 | 1.397 | -0.07 | -4.61 | 1.397 | 1.397 | 1.397 | 1109 |
| 1730496360 | 1.4645 | 0.09 | 6.35 | 1.4335 | 1.4645 | 1.4335 | 550 |
| 1730409960 | 1.377 | -0.14 | -9.41 | 1.301 | 1.377 | 1.256 | 6240 |
| 1730323560 | 1.52 | -0.18 | -10.82 | 1.77 | 1.78 | 1.5 | 3940 |
| 1730237160 | 1.7045 | -0.02 | -1.19 | 1.7045 | 1.7045 | 1.7045 | 1300 |
| 1730150760 | 1.725 | -0.03 | -1.48 | 1.7345 | 1.759 | 1.725 | 1000 |
| 1729888020 | 1.751 | -0.05 | -2.72 | 1.751 | 1.751 | 1.751 | 184 |
| 1729801560 | 1.8 | -0 | -0.03 | 1.8005 | 1.8005 | 1.7995 | 112300 |
| 1729715160 | 1.8005 | -0.06 | -3.38 | 1.8 | 1.8005 | 1.8 | 44503 |
| 1729628760 | 1.8635 | 0.03 | 1.72 | 1.8635 | 1.8635 | 1.8635 | 450 |
| 1729542360 | 1.832 | -0.07 | -3.55 | 1.832 | 1.832 | 1.832 | 500 |
| 1729283160 | 1.8995 | 0.02 | 1.04 | 1.8725 | 1.8995 | 1.8725 | 1000 |
| 1729196760 | 1.88 | 0.01 | 0.45 | 1.88 | 1.88 | 1.88 | 23 |
| 1729110360 | 1.8715 | -0.01 | -0.72 | 1.8175 | 1.8715 | 1.8175 | 556 |
| 1729023960 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 6 |
| 1728937620 | 1.885 | 0.05 | 2.59 | 1.8475 | 1.885 | 1.8475 | 648 |
| 1728678360 | 1.8375 | 0.04 | 2.05 | 1.8375 | 1.8375 | 1.8375 | 600 |
| 1728591960 | 1.8005 | 0.04 | 2.30 | 1.8005 | 1.8005 | 1.8005 | 135 |
| 1728505560 | 1.76 | -0.12 | -6.13 | 1.769 | 1.769 | 1.76 | 2000 |
| 1728419160 | 1.875 | -0.01 | -0.32 | 1.876 | 1.876 | 1.875 | 1130 |
| 1728332760 | 1.881 | -0.07 | -3.46 | 1.9105 | 1.98 | 1.88 | 125988 |
| 1728073620 | 1.9485 | 0 | 0.00 | 1.9485 | 1.9485 | 1.9485 | 0 |
| 1727987220 | 1.9485 | 0 | 0.00 | 1.9485 | 1.9485 | 1.9485 | 0 |
| 1727900820 | 1.9485 | 0 | 0.00 | 1.9485 | 1.9485 | 1.9485 | 0 |
| 1727814420 | 1.9485 | -0.03 | -1.44 | 1.9505 | 1.9505 | 1.9485 | 1513 |
| 1727728020 | 1.977 | 0.1 | 5.44 | 1.977 | 1.977 | 1.977 | 1132 |
| 1727468760 | 1.875 | -0.05 | -2.37 | 1.875 | 1.875 | 1.875 | 14 |
| 1727382360 | 1.9205 | 0.05 | 2.76 | 1.9205 | 1.9205 | 1.9205 | 156 |
| 1727295960 | 1.869 | -0.01 | -0.29 | 1.8695 | 1.8695 | 1.869 | 1033 |
| 1727209560 | 1.8745 | -0.12 | -5.80 | 1.8745 | 1.8745 | 1.8745 | 300 |
| 1727123220 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1726864020 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1726777620 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1726691220 | 1.99 | -0.01 | -0.50 | 2.13 | 2.13 | 1.99 | 8668 |
| 1726604820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726518420 | 2 | 0.02 | 1.01 | 2 | 2 | 2 | 1100 |
| 1726259160 | 1.98 | 0.08 | 4.40 | 1.991 | 1.991 | 1.98 | 1100 |
| 1726172760 | 1.8965 | -0.02 | -1.17 | 1.8965 | 1.8965 | 1.8965 | 138 |
| 1726086360 | 1.919 | -0.06 | -2.79 | 1.919 | 1.919 | 1.919 | 500 |
| 1725999960 | 1.974 | 0.01 | 0.61 | 1.9475 | 1.974 | 1.9475 | 1050 |
| 1725913620 | 1.962 | -0.15 | -7.23 | 1.962 | 1.962 | 1.962 | 567 |
| 1725606000 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1725519600 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1725433200 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1725346800 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1725260400 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
