We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.348 | -8.08738089705 | 4.303 | 4.36 | 3.95 | 4791 | 4.1376844 | DE |
| 4 | 0.503 | 14.5712630359 | 3.452 | 5 | 3.452 | 8130 | 4.36305704 | DE |
| 12 | 0.865 | 27.9935275081 | 3.09 | 5 | 2.993 | 4912 | 3.95381824 | DE |
| 26 | 2.055 | 108.157894737 | 1.9 | 5 | 1.568 | 6505 | 2.84161863 | DE |
| 52 | 1.6990001 | 75.3102914588 | 2.2559999 | 5 | 1.568 | 5764 | 2.58088108 | DE |
| 156 | 1.6990001 | 75.3102914588 | 2.2559999 | 5 | 1.568 | 5764 | 2.58088108 | DE |
| 260 | 1.6990001 | 75.3102914588 | 2.2559999 | 5 | 1.568 | 5764 | 2.58088108 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 3.95 | -0.16 | -3.96 | 3.953 | 4.018 | 3.95 | 1570 |
| 1719520020 | 4.113 | 0.11 | 2.83 | 4.113 | 4.113 | 4.113 | 504 |
| 1719433620 | 4 | -0.36 | -8.26 | 4.08 | 4.08 | 4 | 10350 |
| 1719347160 | 4.36 | 0.09 | 2.06 | 4.223 | 4.36 | 4.188 | 2085 |
| 1719260820 | 4.272 | 0.07 | 1.71 | 4.303 | 4.303 | 4.252 | 9445 |
| 1719001620 | 4.2 | 0.02 | 0.36 | 4.224 | 4.24 | 4.085 | 3057 |
| 1718915160 | 4.1849999 | 0.02 | 0.55 | 4.155 | 4.1849999 | 4.032 | 8803 |
| 1718828760 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1718742360 | 4.162 | -0.18 | -4.10 | 4.197 | 4.308 | 4.049 | 4238 |
| 1718656020 | 4.34 | -0.19 | -4.19 | 4.464 | 4.549 | 4.34 | 4245 |
| 1718396820 | 4.53 | -0.06 | -1.33 | 4.564 | 4.564 | 4.53 | 53 |
| 1718310420 | 4.591 | -0.11 | -2.42 | 4.662 | 5 | 4.57 | 4219 |
| 1718224020 | 4.705 | -0.07 | -1.47 | 4.674 | 4.8099999 | 4.609 | 9322 |
| 1718137620 | 4.775 | 0.07 | 1.57 | 4.758 | 4.985 | 4.651 | 14346 |
| 1718051220 | 4.7009999 | 0.42 | 9.94 | 4.333 | 4.7009999 | 4.333 | 17099 |
| 1717792020 | 4.276 | 0.7 | 19.68 | 4.852 | 4.9 | 4.051 | 50522 |
| 1717705620 | 3.573 | -0.19 | -4.95 | 3.697 | 3.697 | 3.573 | 2105 |
| 1717619220 | 3.759 | 0.14 | 3.95 | 3.759 | 3.759 | 3.759 | 1300 |
| 1717532820 | 3.616 | 0.08 | 2.29 | 3.6 | 3.643 | 3.6 | 1045 |
| 1717446420 | 3.535 | 0.24 | 7.28 | 3.452 | 3.535 | 3.452 | 2780 |
| 1717187220 | 3.295 | 0.2 | 6.50 | 3.361 | 3.361 | 3.295 | 360 |
| 1717100820 | 3.094 | 0.1 | 3.34 | 3.094 | 3.094 | 3.094 | 10 |
| 1717014420 | 2.994 | -0.04 | -1.16 | 2.993 | 2.994 | 2.993 | 12900 |
| 1716928020 | 3.029 | -0.21 | -6.51 | 3.112 | 3.112 | 3.029 | 6700 |
| 1716841560 | 3.24 | 0.05 | 1.54 | 3.24 | 3.24 | 3.24 | 120 |
| 1716582420 | 3.191 | 0 | 0.00 | 3.191 | 3.191 | 3.191 | 0 |
| 1716496020 | 3.191 | -0.26 | -7.51 | 3.334 | 3.366 | 3.191 | 2390 |
| 1716409560 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1716323160 | 3.45 | 0 | 0.09 | 3.387 | 3.45 | 3.338 | 5469 |
| 1716236760 | 3.447 | -0.12 | -3.23 | 3.447 | 3.447 | 3.447 | 900 |
| 1715977620 | 3.562 | 0 | 0.00 | 3.562 | 3.562 | 3.562 | 0 |
| 1715891220 | 3.562 | -0.03 | -0.72 | 3.562 | 3.562 | 3.562 | 1 |
| 1715804820 | 3.588 | 0.11 | 3.10 | 3.439 | 3.588 | 3.439 | 511 |
| 1715718360 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715631960 | 3.48 | -0.03 | -0.71 | 3.514 | 3.514 | 3.48 | 1120 |
| 1715372820 | 3.505 | 0 | 0.09 | 3.505 | 3.505 | 3.505 | 200 |
| 1715286420 | 3.502 | -0.07 | -1.93 | 3.502 | 3.502 | 3.502 | 1 |
| 1715200020 | 3.571 | 0.03 | 0.79 | 3.571 | 3.571 | 3.571 | 150 |
| 1715113620 | 3.543 | 0.07 | 2.10 | 3.51 | 3.584 | 3.456 | 2802 |
| 1715027220 | 3.47 | -0.16 | -4.33 | 3.723 | 3.723 | 3.449 | 3530 |
| 1714768020 | 3.627 | -0.07 | -1.84 | 3.741 | 3.741 | 3.58 | 2069 |
| 1714681560 | 3.695 | -0.07 | -1.96 | 3.763 | 3.763 | 3.666 | 4877 |
| 1714508820 | 3.769 | -0.16 | -4.12 | 3.759 | 3.769 | 3.74 | 3579 |
| 1714422420 | 3.931 | 0.35 | 9.62 | 3.601 | 3.931 | 3.601 | 5885 |
| 1714163220 | 3.586 | 0.39 | 12.06 | 3.367 | 3.586 | 3.357 | 2460 |
| 1714076820 | 3.2 | -0.11 | -3.38 | 3.3 | 3.3 | 3.2 | 2170 |
| 1713990420 | 3.312 | 0 | 0.12 | 3.312 | 3.312 | 3.312 | 800 |
| 1713903960 | 3.308 | -0.22 | -6.29 | 3.315 | 3.319 | 3.308 | 6000 |
| 1713817560 | 3.53 | 0.12 | 3.37 | 3.5 | 3.53 | 3.5 | 150 |
| 1713558420 | 3.415 | -0.17 | -4.61 | 3.494 | 3.605 | 3.415 | 1681 |
| 1713472020 | 3.58 | 0.04 | 1.07 | 3.572 | 3.58 | 3.364 | 2800 |
| 1713385620 | 3.542 | 0.31 | 9.42 | 3.436 | 3.563 | 3.416 | 2493 |
| 1713299220 | 3.237 | -0.04 | -1.31 | 3.246 | 3.246 | 3.229 | 2940 |
| 1713212820 | 3.2799999 | -0.15 | -4.35 | 3.522 | 3.522 | 3.2799999 | 4312 |
| 1712953620 | 3.429 | -0.04 | -1.04 | 3.581 | 3.766 | 3.429 | 12032 |
| 1712867220 | 3.465 | 0.2 | 6.06 | 3.16 | 3.5 | 3.16 | 12900 |
| 1712780760 | 3.267 | 0.17 | 5.39 | 3.176 | 3.267 | 3.16 | 2575 |
| 1712694360 | 3.1 | 0.05 | 1.64 | 3.1 | 3.1 | 3.1 | 1260 |
| 1712607960 | 3.05 | -0.01 | -0.42 | 3.09 | 3.09 | 2.998 | 2618 |
| 1712348820 | 3.063 | 0.06 | 1.86 | 3.02 | 3.063 | 3.02 | 650 |
| 1712262360 | 3.007 | -0 | -0.13 | 3.004 | 3.02 | 3.004 | 4910 |
| 1712175960 | 3.011 | 0.13 | 4.33 | 2.925 | 3.012 | 2.925 | 1030 |
| 1712089560 | 2.886 | -0.14 | -4.69 | 3.003 | 3.003 | 2.886 | 7170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
