Goldman Sachs Historical Data - GOSZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Goldman Sachs (GOSZ)
Goldman Sachs (GOSZ) Historical

Goldman Sachs (GOSZ)

100.438

0.00

( 0.00% )

Updated: 18:27:39

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740173220	100.499	0.44	0.44	100.499	100.499	100.499	10000
1740086820	100.062	-0.07	-0.07	100.062	100.062	100.062	10000
1740000420	100.134	-0.56	-0.55	100.219	100.219	100.134	176000
1739914020	100.69	-0.26	-0.25	100.69	100.69	100.69	10000
1739827620	100.945	0.09	0.09	100.762	100.945	100.405	43000
1739568420	100.859	0	0.00	100.859	100.859	100.859	0
1739482020	100.859	0.32	0.32	100.859	100.859	100.859	2000
1739395620	100.539	-0.05	-0.04	100.236	100.539	100.236	116000
1739309220	100.584	-0.04	-0.04	100.644	100.683	100.584	30000
1739222820	100.627	0	0.00	100.627	100.627	100.627	0
1738963620	100.627	0	0.00	100.627	100.627	100.627	0
1738877220	100.627	0	0.00	100.627	100.627	100.627	0
1738790820	100.627	0	0.00	100.627	100.627	100.627	0
1738704420	100.627	0	0.00	100.627	100.627	100.627	0
1738618020	100.627	0	0.00	100.627	100.627	100.627	0
1738358820	100.627	0.71	0.71	100.695	100.695	100.627	9000
1738272420	99.92	0	0.00	99.92	99.92	99.92	0
1738186020	99.92	0	0.00	99.92	99.92	99.92	0
1738099620	99.92	0	0.00	99.92	99.92	99.92	0
1738013220	99.92	-0.23	-0.23	99.955	99.955	99.92	22000
1737754020	100.151	0	0.00	100.151	100.151	100.151	0
1737667620	100.151	0	0.00	100.151	100.151	100.151	0
1737581220	100.151	1.22	1.24	100.151	100.151	100.151	10000
1737494820	98.926	0	0.00	98.926	98.926	98.926	0
1737408420	98.926	0	0.00	98.926	98.926	98.926	0
1737149220	98.926	0	0.00	98.926	98.926	98.926	0
1737062820	98.926	0	0.00	98.926	98.926	98.926	0
1736976420	98.926	0	0.00	98.926	98.926	98.926	0
1736890020	98.926	-0.64	-0.65	98.926	98.926	98.926	50000
1736803620	99.57	0	0.00	99.57	99.57	99.57	0
1736544420	99.57	0	0.00	99.57	99.57	99.57	0
1736458020	99.57	0	0.00	99.57	99.57	99.57	0
1736371620	99.57	0	0.00	99.57	99.57	99.57	0
1736285220	99.57	-0.18	-0.18	99.57	99.57	99.57	10000
1736198820	99.753	-0.4	-0.40	99.753	99.753	99.753	1000
1735939620	100.154	0	0.00	100.154	100.154	100.154	0
1735853220	100.154	0	0.00	100.154	100.154	100.154	0
1735594020	100.154	-0.09	-0.09	100.154	100.154	100.154	5000
1735334820	100.248	0.19	0.19	99.89	100.248	99.85	153000
1734989220	100.06	0	0.00	100.06	100.06	100.06	0
1734730020	100.06	-0.46	-0.45	100.06	100.06	100.06	5000
1734643620	100.515	-0.93	-0.91	100.515	100.515	100.515	20000
1734557220	101.44	0	0.00	101.44	101.44	101.44	0
1734470820	101.44	0	0.00	101.44	101.44	101.44	0
1734384420	101.44	-0.47	-0.46	102.03	102.03	101.44	41000
1734125220	101.91	0	0.00	101.91	101.91	101.91	0
1734038820	101.91	-0.23	-0.23	101.91	101.91	101.91	10000
1733952420	102.142	0	0.00	102.142	102.142	102.142	0
1733866020	102.142	0.32	0.31	102.142	102.142	102.142	70000
1733779620	101.822	0	0.00	101.822	101.822	101.822	0
1733520420	101.822	0	0.00	101.822	101.822	101.822	0
1733434020	101.822	-0.44	-0.43	101.44	101.822	101.44	30000
1733347620	102.26	0.26	0.26	102.26	102.26	102.26	10000
1733261220	101.997	0	0.00	101.997	101.997	101.997	0
1733174820	101.997	1.65	1.64	101.997	101.997	101.997	20000
1732915620	100.352	0	0.00	100.352	100.352	100.352	0
1732829220	100.352	0	0.00	100.352	100.352	100.352	0
1732742820	100.352	0	0.00	100.352	100.352	100.352	0
1732656420	100.352	-0.22	-0.22	100.352	100.352	100.352	3000
1732570020	100.57	0.43	0.43	100.57	100.57	100.57	14000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions