Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Insulet Corp Dl 001 | GOV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.60 | -0.32% | 187.30 | 02:44:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.45 | 186.40 | 187.40 | 187.90 |
GOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.05 | 187.65 | 176.95 | 187.14 | 68 | 9.25 | 5.20% |
| 1 Month | 170.50 | 187.65 | 156.80 | 171.29 | 59 | 16.80 | 9.85% |
| 3 Months | 152.65 | 187.65 | 148.35 | 164.58 | 61 | 34.65 | 22.70% |
| 6 Months | 187.30 | 201.20 | 148.35 | 172.06 | 61 | 0.00 | 0.00% |
| 1 Year | 183.70 | 201.20 | 120.00 | 157.00 | 113 | 3.60 | 1.96% |
| 3 Years | 183.70 | 201.20 | 120.00 | 157.00 | 113 | 3.60 | 1.96% |
| 5 Years | 183.70 | 201.20 | 120.00 | 157.00 | 113 | 3.60 | 1.96% |
GOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 187.65 | 0.00 | 0.00% | 185.95 | 187.65 | 185.95 | 83 |
| 13 Jun 2024 | 187.65 | 7.95 | 4.42% | 180.50 | 187.65 | 180.50 | 170 |
| 12 Jun 2024 | 179.70 | 0.85 | 0.48% | 176.95 | 179.70 | 176.95 | 15 |
| 11 Jun 2024 | 178.85 | 1.00 | 0.56% | 177.90 | 178.85 | 176.35 | 56 |
| 08 Jun 2024 | 177.85 | 0.30 | 0.17% | 178.05 | 178.05 | 177.85 | 2 |
| 07 Jun 2024 | 177.55 | 4.65 | 2.69% | 172.20 | 177.55 | 172.20 | 25 |
| 06 Jun 2024 | 172.90 | 8.00 | 4.85% | 168.65 | 172.90 | 168.65 | 53 |
| 05 Jun 2024 | 164.90 | -2.40 | -1.43% | 164.90 | 164.90 | 164.90 | 1 |
| 04 Jun 2024 | 167.30 | 3.55 | 2.17% | 164.60 | 167.30 | 164.60 | 13 |
| 01 Jun 2024 | 163.75 | -0.30 | -0.18% | 163.75 | 163.75 | 163.75 | 5 |
| 31 May 2024 | 164.05 | 5.05 | 3.18% | 159.50 | 165.00 | 159.50 | 123 |
| 30 May 2024 | 159.00 | -5.55 | -3.37% | 164.25 | 164.25 | 159.00 | 61 |
| 29 May 2024 | 164.55 | -2.75 | -1.64% | 165.00 | 165.00 | 164.55 | 73 |
| 28 May 2024 | 167.30 | 5.35 | 3.30% | 165.05 | 167.30 | 165.05 | 21 |
| 25 May 2024 | 161.95 | 2.50 | 1.57% | 156.80 | 161.95 | 156.80 | 12 |
| 24 May 2024 | 159.45 | -8.30 | -4.95% | 168.75 | 168.85 | 159.45 | 111 |
| 23 May 2024 | 167.75 | -0.10 | -0.06% | 167.15 | 167.75 | 167.15 | 134 |
| 22 May 2024 | 167.85 | -2.10 | -1.24% | 167.85 | 167.85 | 167.85 | 70 |
| 21 May 2024 | 169.95 | -2.20 | -1.28% | 171.00 | 171.45 | 169.95 | 89 |
| 18 May 2024 | 172.15 | 2.15 | 1.26% | 170.50 | 172.15 | 170.50 | 60 |
| 17 May 2024 | 170.00 | 8.00 | 4.94% | 164.95 | 170.00 | 164.55 | 119 |
| 16 May 2024 | 162.00 | 11.65 | 7.75% | 159.00 | 162.00 | 159.00 | 50 |
| 15 May 2024 | 150.35 | 0.65 | 0.43% | 148.35 | 150.35 | 148.35 | 32 |
