We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 1500 |
| 1733866020 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1733779620 | 0.137 | 0.011 | 8.73 | 0.137 | 0.137 | 0.137 | 3000 |
| 1733520420 | 0.126 | -0.032 | -20.25 | 0.126 | 0.126 | 0.126 | 2000 |
| 1733434020 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1733347620 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1733261220 | 0.158 | 0.0140002 | 9.72 | 0.14 | 0.158 | 0.14 | 4250 |
| 1733174820 | 0.1439998 | 0 | 0.00 | 0.1439998 | 0.1439998 | 0.1439998 | 0 |
| 1732915620 | 0.1439998 | 0 | 0.00 | 0.1439998 | 0.1439998 | 0.1439998 | 0 |
| 1732829220 | 0.1439998 | -0.006 | -4.00 | 0.15 | 0.15 | 0.1439998 | 9720 |
| 1732742820 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732656420 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732570020 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5334 |
| 1732310820 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732224420 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732138020 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732051620 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731965220 | 0.15 | 0.0060002 | 4.17 | 0.15 | 0.15 | 0.15 | 1990 |
| 1731705960 | 0.1439998 | -0.024 | -14.29 | 0.1439998 | 0.1439998 | 0.1439998 | 15800 |
| 1731619560 | 0.168 | 0.022 | 15.07 | 0.168 | 0.17 | 0.168 | 96000 |
| 1731533160 | 0.146 | -0.02 | -12.05 | 0.146 | 0.146 | 0.146 | 500 |
| 1731446820 | 0.166 | -0.013 | -7.26 | 0.166 | 0.166 | 0.166 | 11047 |
| 1731360420 | 0.179 | -0.005 | -2.72 | 0.179 | 0.179 | 0.179 | 10000 |
| 1731101160 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1731014760 | 0.184 | 0.014 | 8.24 | 0.158 | 0.184 | 0.158 | 5500 |
| 1730928360 | 0.17 | -0.01 | -5.56 | 0.17 | 0.18 | 0.17 | 44000 |
| 1730841960 | 0.18 | -0.004 | -2.17 | 0.17 | 0.18 | 0.17 | 10000 |
| 1730755560 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1730496360 | 0.184 | -0.058 | -23.97 | 0.184 | 0.184 | 0.184 | 2500 |
| 1730409960 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1730323560 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 6250 |
| 1730237160 | 0.242 | 0 | 0.00 | 0.242 | 0.244 | 0.242 | 106000 |
| 1730150760 | 0.242 | 0.026 | 12.04 | 0.226 | 0.242 | 0.226 | 7155 |
| 1729888020 | 0.216 | 0 | 0.00 | 0.212 | 0.216 | 0.212 | 10000 |
| 1729801560 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1729715160 | 0.216 | 0.004 | 1.89 | 0.236 | 0.246 | 0.216 | 9940 |
| 1729628760 | 0.212 | 0.052 | 32.50 | 0.188 | 0.212 | 0.188 | 7000 |
| 1729542360 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729283160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729196760 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729110360 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729023960 | 0.16 | -0.011 | -6.43 | 0.16 | 0.16 | 0.16 | 10000 |
| 1728937620 | 0.171 | 0.021 | 14.00 | 0.171 | 0.171 | 0.171 | 1730 |
| 1728678420 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728592020 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728505620 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728419220 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728332820 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728073620 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727987220 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727900820 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727814420 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727728020 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 5000 |
| 1727468760 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1727382360 | 0.17 | 0.007 | 4.29 | 0.155 | 0.17 | 0.155 | 8000 |
| 1727296020 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1727209620 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1727123220 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1726864020 | 0.163 | 0.0180002 | 12.41 | 0.161 | 0.163 | 0.161 | 750 |
| 1726777560 | 0.1449998 | -0.032 | -18.08 | 0.1449998 | 0.1449998 | 0.1449998 | 1000 |
| 1726691160 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1726604760 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1726518360 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1726259160 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1726172760 | 0.177 | 0.055 | 45.08 | 0.159 | 0.177 | 0.159 | 11600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
