ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
China Oil Gas Gr

China Oil Gas Gr (GPI1)

0.0215
0.0005
(2.38%)
Closed 05 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.0145000DE
40.00422.85714285710.01750.0290.014511270.02068108DE
12-0.0165-43.42105263160.0380.0380.0145161770.02748952DE
26-0.0005-2.272727272730.0220.0380.0145112330.0276229DE
52-0.0005-2.272727272730.0220.0380.014589460.02526755DE
1560.00157.50.020.0380.014582260.02597254DE
2600.00157.50.020.0380.014582260.02597254DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17333476200.0145-0.0145-50.000.01450.01450.0145176
17332612200.02900.000.0290.0290.0290
17331748200.02900.000.0290.0290.0290
17329156200.02900.000.0290.0290.0290
17328292200.02900.000.0290.0290.0290
17327428200.02900.000.0290.0290.0290
17326564200.0290.0152.630.0290.0290.0291000
17325700200.0190.00211.760.0190.0190.0192200
17323108200.01700.000.0170.0170.0170
17322244200.01700.000.0170.0170.0170
17321380200.01700.000.0170.0170.0170
17320516200.01700.000.0170.0170.0170
17319652200.017-0.0005-2.860.0170.0170.017913
17317059600.017500.000.01750.01750.01750
17316195600.017500.000.01750.01750.01750
17315331600.017500.000.01750.01750.01750
17314467600.017500.000.01750.01750.01750
17313603600.017500.000.01750.01750.01750
17311011600.017500.000.01750.01750.01750
17310147600.0175-0.0005-2.780.01750.01750.0175396
17309247600.017999900.000.01799990.01799990.01799990
17308383600.017999900.000.01799990.01799990.01799990
17307519600.017999900.000.01799990.01799990.01799990
17304927600.017999900.000.01799990.01799990.01799990
17304063600.017999900.000.01799990.01799990.01799990
17303199600.017999900.000.01799990.01799990.01799990
17302335600.017999900.000.01799990.01799990.01799990
17301471600.017999900.000.01799990.01799990.01799990
17298879600.017999900.000.01799990.01799990.01799990
17298015600.0179999-0.003-14.290.01799990.01799990.017999982
17297151600.02100.000.0210.0210.0210
17296287600.021-0.003-12.500.0210.0210.021500
17295423600.0240.006537.140.0240.0240.024500
17292831600.017500.000.01750.01750.01750
17291967600.017500.000.01750.01750.01750
17291103600.017500.000.01750.01750.01750
17290239600.0175-0.0205-53.950.01750.01750.017570000
17289375600.03800.000.0380.0380.0380
17286783600.03800.000.0380.0380.0380
17285919600.03800.000.0380.0380.0380
17285055600.03800.000.0380.0380.0380
17284191600.0380.007524.590.0380.0380.03870000
17282844000.030500.000.03050.03050.03050
17280252000.030500.000.03050.03050.03050
17279388000.030500.000.03050.03050.03050
17278524000.030500.000.03050.03050.03050
17277660000.030500.000.03050.03050.03050
17276796000.030500.000.03050.03050.03050
17274204000.030500.000.03050.03050.03050
17273340000.030500.000.03050.03050.03050
17272476000.030500.000.03050.03050.03050
17271612000.030500.000.03050.03050.03050
17270748000.030500.000.03050.03050.03050
17268156000.030500.000.03050.03050.03050
17267292000.030500.000.03050.03050.03050
17266428000.030500.000.03050.03050.03050
17265564000.030500.000.03050.03050.03050
17264700000.030500.000.03050.03050.03050
17262108000.030500.000.03050.03050.03050
17261244000.030500.000.03050.03050.03050
17260380000.030500.000.03050.03050.03050
17259516000.030500.000.03050.03050.03050
17258652000.030500.000.03050.03050.03050
17256060000.030500.000.03050.03050.03050
17255196000.030500.000.03050.03050.03050

Your Recent History

Delayed Upgrade Clock