China Oil Gas Gr Historical Data - GPI1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
China Oil Gas Gr (GPI1)
China Oil Gas Gr (GPI1) Historical

China Oil Gas Gr (GPI1)

0.0145

-0.0065

( -30.95% )

Updated: 03:14:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	0.029	0	0.00	0.029	0.029	0.029	0
1733174820	0.029	0	0.00	0.029	0.029	0.029	0
1732915620	0.029	0	0.00	0.029	0.029	0.029	0
1732829220	0.029	0	0.00	0.029	0.029	0.029	0
1732742820	0.029	0	0.00	0.029	0.029	0.029	0
1732656420	0.029	0.01	52.63	0.029	0.029	0.029	1000
1732570020	0.019	0.002	11.76	0.019	0.019	0.019	2200
1732310820	0.017	0	0.00	0.017	0.017	0.017	0
1732224420	0.017	0	0.00	0.017	0.017	0.017	0
1732138020	0.017	0	0.00	0.017	0.017	0.017	0
1732051620	0.017	0	0.00	0.017	0.017	0.017	0
1731965220	0.017	-0.0005	-2.86	0.017	0.017	0.017	913
1731705960	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731619560	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731533160	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731446760	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731360360	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731101160	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731014760	0.0175	-0.0005	-2.78	0.0175	0.0175	0.0175	396
1730924760	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730838360	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730751960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730492760	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730406360	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730319960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730233560	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730147160	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1729887960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1729801560	0.0179999	-0.003	-14.29	0.0179999	0.0179999	0.0179999	82
1729715160	0.021	0	0.00	0.021	0.021	0.021	0
1729628760	0.021	-0.003	-12.50	0.021	0.021	0.021	500
1729542360	0.024	0.0065	37.14	0.024	0.024	0.024	500
1729283160	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729196760	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729110360	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729023960	0.0175	-0.0205	-53.95	0.0175	0.0175	0.0175	70000
1728937560	0.038	0	0.00	0.038	0.038	0.038	0
1728678360	0.038	0	0.00	0.038	0.038	0.038	0
1728591960	0.038	0	0.00	0.038	0.038	0.038	0
1728505560	0.038	0	0.00	0.038	0.038	0.038	0
1728419160	0.038	0.0075	24.59	0.038	0.038	0.038	70000
1728284400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1728025200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1727938800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1727852400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1727766000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1727679600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1727420400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1727334000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1727247600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1727161200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1727074800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1726815600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1726729200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1726642800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1726556400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1726470000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1726210800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1726124400	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1726038000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1725951600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1725865200	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1725606000	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1725519600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1725433200	0.0305	0	0.00	0.0305	0.0305	0.0305	0

China Oil Gas Gr

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions