We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 246.1009 | -1.66 | -0.67 | 246.1009 | 246.1009 | 246.1009 | 3 |
| 1741642020 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1741382820 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1741296420 | 247.76 | -8.74 | -3.41 | 247.7 | 247.76 | 247.7 | 1780 |
| 1741210020 | 256.5011 | 0 | 0.00 | 256.5011 | 256.5011 | 256.5011 | 0 |
| 1741123620 | 256.5011 | 2.18 | 0.86 | 252.1145 | 256.5011 | 252.1145 | 1859 |
| 1741037220 | 254.3242 | -0.08 | -0.03 | 254.3242 | 254.3242 | 254.3242 | 1 |
| 1740778020 | 254.4036 | 0 | 0.00 | 254.4036 | 254.4036 | 254.4036 | 0 |
| 1740691620 | 254.4036 | -1.59 | -0.62 | 254.4036 | 254.4036 | 254.4036 | 10 |
| 1740605220 | 255.9896 | -2.81 | -1.09 | 255.9896 | 255.9896 | 255.9896 | 57 |
| 1740518820 | 258.8 | 0 | 0.00 | 258.8 | 258.8 | 258.8 | 0 |
| 1740432420 | 258.8 | -0.32 | -0.12 | 258.8 | 258.8 | 258.8 | 3 |
| 1740173220 | 259.1202 | 1.07 | 0.41 | 258.1261 | 259.1202 | 258.1261 | 100 |
| 1740086820 | 258.0523 | -1.93 | -0.74 | 260.39999 | 260.39999 | 258.0523 | 1703 |
| 1740000420 | 259.9846 | 2.55 | 0.99 | 258.3 | 259.9846 | 258.3 | 40 |
| 1739914020 | 257.4304 | 0.01 | 0.00 | 256.35 | 257.4304 | 256.35 | 41 |
| 1739827620 | 257.4242 | 0 | 0.00 | 257.4242 | 257.4242 | 257.4242 | 0 |
| 1739568420 | 257.4242 | -1.14 | -0.44 | 258.39999 | 258.39999 | 257.3875 | 651 |
| 1739482020 | 258.5596 | 1.43 | 0.56 | 257.6881 | 258.5596 | 257.6881 | 45 |
| 1739395620 | 257.1288 | -2.22 | -0.86 | 257.1288 | 257.1288 | 257.1288 | 80 |
| 1739309220 | 259.3519 | -0.34 | -0.13 | 259.3519 | 259.3519 | 259.3519 | 191 |
| 1739222820 | 259.6917 | 6.31 | 2.49 | 258.9981 | 259.6917 | 258.97109 | 305 |
| 1738963620 | 253.3799 | 0 | 0.00 | 253.3799 | 253.3799 | 253.3799 | 0 |
| 1738877220 | 253.3799 | 210.88 | 496.19 | 254.3 | 254.3 | 253.3799 | 98 |
| 1738790820 | 42.5 | -209.71 | -83.15 | 42.5 | 42.5 | 42.5 | 271 |
| 1738704420 | 252.2136 | -0.49 | -0.20 | 251.5 | 252.2136 | 251.5 | 5 |
| 1738618020 | 252.7068 | 5.68 | 2.30 | 250.9725 | 252.7068 | 250.9725 | 51 |
| 1738358820 | 247.0307 | 0 | 0.00 | 247.0307 | 247.0307 | 247.0307 | 0 |
| 1738272420 | 247.0307 | 2.87 | 1.18 | 246.3212 | 247.0307 | 246.3212 | 810 |
| 1738186020 | 244.1574 | 0.46 | 0.19 | 244.5 | 244.5 | 244.1574 | 15 |
| 1738099620 | 243.701 | -0.22 | -0.09 | 241.9 | 243.701 | 241.9 | 51 |
| 1738013220 | 243.9184 | 0 | 0.00 | 243.9184 | 243.9184 | 243.9184 | 0 |
| 1737754020 | 243.9184 | 2.27 | 0.94 | 243.9184 | 243.9184 | 243.9184 | 2 |
| 1737667620 | 241.65 | 0 | 0.00 | 241.65 | 241.65 | 241.65 | 0 |
| 1737581220 | 241.65 | 0 | 0.00 | 241.65 | 241.65 | 241.65 | 0 |
| 1737494820 | 241.65 | 0 | 0.00 | 241.65 | 241.65 | 241.65 | 0 |
| 1737408420 | 241.65 | -1.37 | -0.57 | 241.7 | 241.7 | 241.65 | 58 |
| 1737149220 | 243.0239 | 0 | 0.00 | 243.0239 | 243.0239 | 243.0239 | 0 |
| 1737062820 | 243.0239 | 6.14 | 2.59 | 242.35 | 243.0239 | 242.35 | 25 |
| 1736976420 | 236.8847 | 0 | 0.00 | 236.8847 | 236.8847 | 236.8847 | 0 |
| 1736890020 | 236.8847 | 0 | 0.00 | 236.8847 | 236.8847 | 236.8847 | 0 |
| 1736803620 | 236.8847 | 0 | 0.00 | 236.8847 | 236.8847 | 236.8847 | 0 |
| 1736544420 | 236.8847 | 0 | 0.00 | 236.8847 | 236.8847 | 236.8847 | 0 |
| 1736458020 | 236.8847 | 0 | 0.00 | 236.8847 | 236.8847 | 236.8847 | 0 |
| 1736371620 | 236.8847 | 3.04 | 1.30 | 236.8847 | 236.8847 | 236.8847 | 50 |
| 1736285220 | 233.8471 | 0 | 0.00 | 233.8471 | 233.8471 | 233.8471 | 0 |
| 1736198820 | 233.8471 | -4.45 | -1.87 | 233.8471 | 233.8471 | 233.8471 | 100 |
| 1735939620 | 238.3 | 1.66 | 0.70 | 238.3 | 238.3 | 238.3 | 1 |
| 1735853220 | 236.6445 | 2.94 | 1.26 | 236.6445 | 236.6445 | 236.6445 | 1 |
| 1735594020 | 233.7 | 0 | 0.00 | 233.7 | 233.7 | 233.7 | 0 |
| 1735334820 | 233.7 | 0 | 0.00 | 233.7 | 233.7 | 233.7 | 0 |
| 1734989220 | 233.7 | 2.46 | 1.07 | 233.7 | 233.7 | 233.7 | 34 |
| 1734730020 | 231.2372 | 1.05 | 0.45 | 231.2372 | 231.2372 | 231.2372 | 42 |
| 1734643620 | 230.1901 | -1.95 | -0.84 | 230.7541 | 230.7541 | 230.1901 | 114 |
| 1734557220 | 232.14 | -0.61 | -0.26 | 233.3 | 233.3 | 232.14 | 298 |
| 1734470820 | 232.75 | -6.01 | -2.52 | 232.75 | 232.75 | 232.75 | 98 |
| 1734384420 | 238.7554 | 0 | 0.00 | 238.7554 | 238.7554 | 238.7554 | 0 |
| 1734125220 | 238.7554 | 0 | 0.00 | 238.7554 | 238.7554 | 238.7554 | 0 |
| 1734038820 | 238.7554 | 0 | 0.00 | 238.7554 | 238.7554 | 238.7554 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
