We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 84.65 | 0.1 | 0.12 | 84.599999 | 84.8 | 84.599999 | 68 |
| 1736458020 | 84.55 | -2.6 | -2.98 | 84.55 | 84.55 | 84.55 | 7 |
| 1736371620 | 87.15 | 0.15 | 0.17 | 87.15 | 87.15 | 87.15 | 80 |
| 1736285220 | 87 | 1.1 | 1.28 | 86.6 | 87 | 86.6 | 4 |
| 1736198820 | 85.9 | 0.55 | 0.64 | 85.9 | 85.9 | 85.9 | 1 |
| 1735939620 | 85.349999 | -1.2 | -1.39 | 86.7 | 86.7 | 85.349999 | 168 |
| 1735853220 | 86.55 | -0.65 | -0.75 | 87.05 | 88.3 | 86.3 | 13 |
| 1735594020 | 87.2 | 0.65 | 0.75 | 87.4 | 87.4 | 87.2 | 4 |
| 1735334820 | 86.55 | 0.2 | 0.23 | 86.65 | 87.45 | 86.55 | 43 |
| 1734989220 | 86.35 | 1.25 | 1.47 | 87.05 | 87.05 | 86.35 | 20 |
| 1734730020 | 85.099999 | -2.55 | -2.91 | 85.8 | 85.8 | 85.05 | 464 |
| 1734643620 | 87.65 | -2 | -2.23 | 86 | 87.65 | 86 | 47 |
| 1734557220 | 89.65 | 0.2 | 0.22 | 89.5 | 90.2 | 89.5 | 70 |
| 1734470820 | 89.45 | -0.15 | -0.17 | 89.1 | 89.45 | 89.1 | 32 |
| 1734384420 | 89.6 | -2.95 | -3.19 | 92.6 | 92.6 | 89.6 | 49 |
| 1734125220 | 92.55 | -1.15 | -1.23 | 93.1 | 94.2 | 92.2 | 82 |
| 1734038820 | 93.7 | -1.6 | -1.68 | 94.75 | 94.75 | 93.5 | 44 |
| 1733952420 | 95.3 | 0.85 | 0.90 | 94.8 | 95.3 | 94.5 | 379 |
| 1733866020 | 94.45 | -0.55 | -0.58 | 94.85 | 94.85 | 94.45 | 2 |
| 1733779620 | 95 | 7 | 7.95 | 90.95 | 95 | 90.9 | 27 |
| 1733520420 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733434020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733347620 | 88 | 1.15 | 1.32 | 87.05 | 88.15 | 87.05 | 154 |
| 1733261220 | 86.85 | -1.2 | -1.36 | 88.4 | 88.4 | 86.85 | 21 |
| 1733174820 | 88.05 | -1.35 | -1.51 | 88.15 | 88.25 | 87.3 | 78 |
| 1732915620 | 89.4 | -0.6 | -0.67 | 89.4 | 89.4 | 89.4 | 6 |
| 1732829220 | 90 | 0.1 | 0.11 | 90.7 | 90.7 | 90 | 27 |
| 1732742820 | 89.9 | -1.2 | -1.32 | 89.65 | 90.4 | 89.65 | 3 |
| 1732656420 | 91.1 | 1 | 1.11 | 89.4 | 91.1 | 89.1 | 67 |
| 1732570020 | 90.1 | 0.7 | 0.78 | 89.95 | 90.1 | 89.95 | 87 |
| 1732310820 | 89.4 | 1.45 | 1.65 | 89.45 | 89.45 | 89.4 | 5 |
| 1732224420 | 87.95 | -0.45 | -0.51 | 86.9 | 87.95 | 86.9 | 282 |
| 1732138020 | 88.4 | -2 | -2.21 | 88.5 | 88.5 | 88.4 | 41 |
| 1732051620 | 90.4 | -2.75 | -2.95 | 93.35 | 93.35 | 90.4 | 10 |
| 1731965220 | 93.15 | 0.35 | 0.38 | 93.7 | 94.05 | 92.95 | 73 |
| 1731705960 | 92.8 | -0.6 | -0.64 | 92.8 | 92.8 | 92.8 | 1 |
| 1731619560 | 93.4 | 0.8 | 0.86 | 93.85 | 93.85 | 93.4 | 195 |
| 1731533160 | 92.6 | -2.55 | -2.68 | 94.8 | 94.8 | 92.45 | 90 |
| 1731446820 | 95.15 | -0.6 | -0.63 | 95.1 | 95.15 | 95.1 | 66 |
| 1731360420 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1731101220 | 95.75 | 0.35 | 0.37 | 95.75 | 95.75 | 95.75 | 10 |
| 1731014760 | 95.4 | 2.9 | 3.14 | 94.25 | 95.4 | 94.25 | 92 |
| 1730928360 | 92.5 | -3.75 | -3.90 | 94.45 | 94.45 | 92.5 | 47 |
| 1730841960 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1730755560 | 96.25 | -0.5 | -0.52 | 96.55 | 96.55 | 96.25 | 5 |
| 1730496360 | 96.75 | 0.65 | 0.68 | 96.75 | 96.75 | 96.75 | 1 |
| 1730409960 | 96.1 | -1.55 | -1.59 | 96.8 | 96.9 | 96.1 | 292 |
| 1730323560 | 97.65 | -0.65 | -0.66 | 97.65 | 97.65 | 97.65 | 25 |
| 1730233620 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1730147220 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1729888020 | 98.3 | -0.6 | -0.61 | 98.4 | 98.65 | 98.3 | 44 |
| 1729801560 | 98.9 | 2.3 | 2.38 | 97.5 | 99.25 | 97.25 | 234 |
| 1729715160 | 96.6 | 0.65 | 0.68 | 96.6 | 96.6 | 96.6 | 195 |
| 1729628760 | 95.95 | 0.15 | 0.16 | 95.95 | 95.95 | 95.95 | 5 |
| 1729542360 | 95.8 | -2.55 | -2.59 | 98.2 | 98.2 | 95.8 | 9 |
| 1729283160 | 98.35 | 0.2 | 0.20 | 98.35 | 98.35 | 98.35 | 6 |
| 1729196760 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1729110360 | 98.15 | -1.1 | -1.11 | 97.2 | 98.15 | 97.2 | 2 |
| 1729023960 | 99.25 | 1.7 | 1.74 | 99.25 | 99.25 | 99.25 | 1 |
| 1728937620 | 97.55 | -3.35 | -3.32 | 101.5 | 101.5 | 97.15 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
