We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 4.0633 | -0.01 | -0.18 | 4.0633 | 4.0633 | 4.0633 | 25 |
| 1739568420 | 4.0708 | 0 | 0.00 | 4.0708 | 4.0708 | 4.0708 | 0 |
| 1739482020 | 4.0708 | 0 | 0.00 | 4.0708 | 4.0708 | 4.0708 | 0 |
| 1739395620 | 4.0708 | 0 | 0.00 | 4.0708 | 4.0708 | 4.0708 | 0 |
| 1739309220 | 4.0708 | -0.01 | -0.27 | 4.0708 | 4.0708 | 4.0708 | 421 |
| 1739222820 | 4.082 | 0 | 0.00 | 4.082 | 4.082 | 4.082 | 0 |
| 1738963620 | 4.082 | 0.02 | 0.39 | 4.082 | 4.082 | 4.082 | 30 |
| 1738877220 | 4.0662 | 0 | 0.00 | 4.0662 | 4.0662 | 4.0662 | 0 |
| 1738790820 | 4.0662 | 0 | 0.00 | 4.0662 | 4.0662 | 4.0662 | 0 |
| 1738704420 | 4.0662 | 0.02 | 0.40 | 4.1052 | 4.1052 | 4.0662 | 504 |
| 1738618020 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1738358820 | 4.05 | 0.03 | 0.72 | 4.0476 | 4.05 | 4.0476 | 157 |
| 1738272420 | 4.0210999 | 0 | 0.00 | 4.0210999 | 4.0210999 | 4.0210999 | 0 |
| 1738186020 | 4.0210999 | 0 | 0.00 | 4.0210999 | 4.0210999 | 4.0210999 | 0 |
| 1738099620 | 4.0210999 | 0 | 0.03 | 4.0210999 | 4.0210999 | 4.0210999 | 1000 |
| 1738013220 | 4.0199 | 0 | 0.00 | 4.0199 | 4.0199 | 4.0199 | 0 |
| 1737754020 | 4.0199 | -0.01 | -0.15 | 3.9935 | 4.0199 | 3.9935 | 496 |
| 1737667620 | 4.0258 | -0 | -0.08 | 4.0334 | 4.0334 | 4.0258 | 13507 |
| 1737581220 | 4.0292 | 0 | 0.00 | 4.0292 | 4.0292 | 4.0292 | 0 |
| 1737494820 | 4.0292 | 0.01 | 0.14 | 4.0688 | 4.0688 | 4.0292 | 2008 |
| 1737408420 | 4.0236 | 0.03 | 0.79 | 4.0236 | 4.0236 | 4.0236 | 7500 |
| 1737149220 | 3.9921 | 0 | 0.00 | 3.9921 | 3.9921 | 3.9921 | 0 |
| 1737062820 | 3.9921 | 0 | 0.00 | 3.9921 | 3.9921 | 3.9921 | 0 |
| 1736976420 | 3.9921 | 0 | 0.05 | 3.9932 | 3.9932 | 3.9921 | 2425 |
| 1736890020 | 3.99 | -0 | -0.11 | 4.0058 | 4.0058 | 3.99 | 167 |
| 1736803620 | 3.9942 | -0.02 | -0.44 | 3.9874 | 3.9942 | 3.9874 | 6948 |
| 1736544420 | 4.0117 | 0 | 0.00 | 4.0117 | 4.0117 | 4.0117 | 0 |
| 1736458020 | 4.0117 | 0 | 0.00 | 4.0117 | 4.0117 | 4.0117 | 0 |
| 1736371620 | 4.0117 | -0.02 | -0.59 | 4.0117 | 4.0117 | 4.0117 | 250 |
| 1736285220 | 4.0357 | 0.01 | 0.35 | 4.0357 | 4.0357 | 4.0357 | 18 |
| 1736198820 | 4.0218 | -0.05 | -1.29 | 4.0218 | 4.0218 | 4.0218 | 362 |
| 1735939620 | 4.0744 | 0.03 | 0.64 | 4.0744 | 4.0744 | 4.0744 | 5 |
| 1735853220 | 4.0484 | 0 | 0.05 | 4.0609 | 4.0609 | 4.0484 | 300 |
| 1735594020 | 4.0462999 | 0.02 | 0.55 | 4.0462999 | 4.0462999 | 4.0462999 | 1 |
| 1735334820 | 4.0243 | -0.04 | -1.00 | 4.0243 | 4.0243 | 4.0243 | 1 |
| 1734989220 | 4.0648 | -0.07 | -1.73 | 4.0648 | 4.0648 | 4.0648 | 7 |
| 1734730020 | 4.1361999 | 0 | 0.00 | 4.1361999 | 4.1361999 | 4.1361999 | 0 |
| 1734643620 | 4.1361999 | 0.05 | 1.29 | 4.1361999 | 4.1361999 | 4.1361999 | 9 |
| 1734557220 | 4.0835999 | -0 | -0.02 | 4.0835999 | 4.0835999 | 4.0835999 | 2500 |
| 1734470820 | 4.0845 | 0 | 0.00 | 4.0845 | 4.0845 | 4.0845 | 0 |
| 1734384420 | 4.0845 | -0.04 | -0.95 | 4.0797 | 4.0845 | 4.0797 | 524 |
| 1734125220 | 4.1238 | 0 | 0.00 | 4.1238 | 4.1238 | 4.1238 | 0 |
| 1734038820 | 4.1238 | 0 | 0.00 | 4.1238 | 4.1238 | 4.1238 | 0 |
| 1733952420 | 4.1238 | 0 | 0.00 | 4.1238 | 4.1238 | 4.1238 | 0 |
| 1733866020 | 4.1238 | 0 | 0.00 | 4.1238 | 4.1238 | 4.1238 | 0 |
| 1733779620 | 4.1238 | 0.01 | 0.28 | 4.1163 | 4.1238 | 4.1163 | 733 |
| 1733520420 | 4.1123 | 0 | 0.00 | 4.1123 | 4.1123 | 4.1123 | 0 |
| 1733434020 | 4.1123 | 0 | 0.00 | 4.1123 | 4.1123 | 4.1123 | 0 |
| 1733347620 | 4.1123 | 0 | 0.00 | 4.1123 | 4.1123 | 4.1123 | 0 |
| 1733261220 | 4.1123 | 0 | 0.02 | 4.1123 | 4.1123 | 4.1123 | 1 |
| 1733174820 | 4.1114 | 0.02 | 0.56 | 4.1114 | 4.1114 | 4.1114 | 3 |
| 1732915620 | 4.0884 | -0 | -0.05 | 4.0884 | 4.0884 | 4.0884 | 1 |
| 1732829220 | 4.0906 | 0.01 | 0.17 | 4.1041999 | 4.1041999 | 4.0906 | 27 |
| 1732742820 | 4.0835999 | 0.02 | 0.46 | 4.0835999 | 4.0835999 | 4.0835999 | 12 |
| 1732656420 | 4.0647 | -0 | -0.04 | 4.0647 | 4.0647 | 4.0647 | 1 |
| 1732570020 | 4.0664999 | 0.01 | 0.17 | 4.0003 | 4.0664999 | 4.0003 | 107 |
| 1732310820 | 4.0595999 | 0 | 0.00 | 4.0595999 | 4.0595999 | 4.0595999 | 0 |
| 1732224420 | 4.0595999 | 0 | 0.00 | 4.0595999 | 4.0595999 | 4.0595999 | 0 |
| 1732138020 | 4.0595999 | 0 | 0.00 | 4.0595999 | 4.0595999 | 4.0595999 | 0 |
| 1732051620 | 4.0595999 | 0.01 | 0.20 | 4.0595999 | 4.0595999 | 4.0595999 | 8 |
| 1731965160 | 4.0514 | 0 | 0.00 | 4.0514 | 4.0514 | 4.0514 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
