We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719260820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719001620 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 1000 |
| 1718915160 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1718828760 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1718742360 | 1.02 | -0.1 | -8.93 | 1.02 | 1.02 | 1.02 | 10 |
| 1718656020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1718396820 | 1.12 | 0.07 | 6.67 | 1.12 | 1.12 | 1.12 | 9 |
| 1718310420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718224020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718137620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718051220 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 17 |
| 1717792020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1717705620 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 748 |
| 1717619220 | 1.06 | -0.08 | -7.02 | 1.06 | 1.06 | 1.06 | 748 |
| 1717532820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1717446420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1717187220 | 1.1399999 | 0.03 | 2.70 | 1.1399999 | 1.1399999 | 1.1399999 | 250 |
| 1717100820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1717014420 | 1.11 | -0.03 | -2.63 | 1.11 | 1.11 | 1.11 | 150 |
| 1716927960 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1716841560 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.1399999 | 1.1399999 | 800 |
| 1716582420 | 1.1599999 | -0.07 | -5.69 | 1.1599999 | 1.1599999 | 1.1599999 | 200 |
| 1716496020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1716409620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1716323220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1716236820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1715977620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1715891220 | 1.23 | -0.04 | -3.15 | 1.25 | 1.25 | 1.23 | 755 |
| 1715804820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1715718420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1715632020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1715372820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1715286420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1715200020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1715113620 | 1.27 | -0.45 | -26.16 | 1.29 | 1.29 | 1.02 | 4835 |
| 1715027220 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1714768020 | 1.72 | 0.02 | 1.18 | 1.72 | 1.72 | 1.72 | 450 |
| 1714681620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714508820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714422420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714163220 | 1.7 | 0.03 | 1.80 | 1.7 | 1.7 | 1.7 | 100 |
| 1714076820 | 1.67 | -0.12 | -6.70 | 1.67 | 1.67 | 1.67 | 1800 |
| 1713990420 | 1.79 | 0.26 | 16.99 | 1.79 | 1.79 | 1.79 | 1120 |
| 1713903960 | 1.53 | -0.09 | -5.56 | 1.53 | 1.53 | 1.53 | 15 |
| 1713817560 | 1.62 | 0.03 | 1.89 | 1.62 | 1.62 | 1.62 | 25 |
| 1713558420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1713472020 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1713385620 | 1.59 | -0.01 | -0.63 | 1.59 | 1.59 | 1.59 | 100 |
| 1713299160 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1713212760 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1712953560 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1712867160 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1712780760 | 1.6 | 0.01 | 0.63 | 1.53 | 1.6299999 | 1.5 | 18514 |
| 1712694360 | 1.59 | -0.01 | -0.63 | 1.59 | 1.59 | 1.59 | 8 |
| 1712607960 | 1.6 | -0.02 | -1.23 | 1.61 | 1.61 | 1.56 | 23100 |
| 1712348820 | 1.62 | -0.2 | -10.99 | 1.62 | 1.62 | 1.62 | 3 |
| 1712262360 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1712175960 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1712089560 | 1.82 | -0.01 | -0.55 | 1.82 | 1.82 | 1.82 | 500 |
| 1711661160 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1711574760 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1711488360 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
