We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 27.2769 | 0 | 0.00 | 27.2769 | 27.2769 | 27.2769 | 0 |
| 1740432420 | 27.2769 | 0.01 | 0.04 | 27.2769 | 27.2769 | 27.2769 | 5 |
| 1740173220 | 27.2669 | -0.24 | -0.85 | 27.2669 | 27.2669 | 27.2669 | 4 |
| 1740086820 | 27.5019 | 0 | 0.00 | 27.5019 | 27.5019 | 27.5019 | 0 |
| 1740000420 | 27.5019 | 0 | 0.00 | 27.5019 | 27.5019 | 27.5019 | 0 |
| 1739914020 | 27.5019 | 0 | 0.00 | 27.5019 | 27.5019 | 27.5019 | 0 |
| 1739827620 | 27.5019 | 0 | 0.00 | 27.5019 | 27.5019 | 27.5019 | 0 |
| 1739568420 | 27.5019 | 0 | 0.00 | 27.5019 | 27.5019 | 27.5019 | 0 |
| 1739482020 | 27.5019 | 0 | 0.00 | 27.5019 | 27.5019 | 27.5019 | 0 |
| 1739395620 | 27.5019 | 0 | 0.00 | 27.5019 | 27.5019 | 27.5019 | 0 |
| 1739309220 | 27.5019 | 0 | 0.00 | 27.5019 | 27.5019 | 27.5019 | 0 |
| 1739222820 | 27.5019 | 0 | 0.00 | 27.5019 | 27.5019 | 27.5019 | 0 |
| 1738963620 | 27.5019 | 0 | 0.01 | 27.5019 | 27.5019 | 27.5019 | 1 |
| 1738877220 | 27.4989 | 0 | 0.00 | 27.4989 | 27.4989 | 27.4989 | 0 |
| 1738790820 | 27.4989 | 0 | 0.00 | 27.4989 | 27.4989 | 27.4989 | 0 |
| 1738704420 | 27.4989 | 0 | 0.00 | 27.4989 | 27.4989 | 27.4989 | 0 |
| 1738618020 | 27.4989 | 0.47 | 1.74 | 27.4989 | 27.4989 | 27.4989 | 25 |
| 1738358820 | 27.0289 | 0 | 0.00 | 27.0289 | 27.0289 | 27.0289 | 0 |
| 1738272420 | 27.0289 | 0 | 0.00 | 27.0289 | 27.0289 | 27.0289 | 0 |
| 1738186020 | 27.0289 | 0 | 0.00 | 27.0289 | 27.0289 | 27.0289 | 0 |
| 1738099620 | 27.0289 | 0 | 0.00 | 27.0289 | 27.0289 | 27.0289 | 0 |
| 1738013220 | 27.0289 | 0 | 0.00 | 27.0289 | 27.0289 | 27.0289 | 0 |
| 1737754020 | 27.0289 | 0 | 0.00 | 27.0289 | 27.0289 | 27.0289 | 0 |
| 1737667620 | 27.0289 | 0.17 | 0.63 | 27.0289 | 27.0289 | 27.0289 | 2 |
| 1737581220 | 26.8604 | 0 | 0.00 | 26.8604 | 26.8604 | 26.8604 | 0 |
| 1737494820 | 26.8604 | 0 | 0.00 | 26.8604 | 26.8604 | 26.8604 | 0 |
| 1737408420 | 26.8604 | 0 | 0.00 | 26.8604 | 26.8604 | 26.8604 | 0 |
| 1737149220 | 26.8604 | 0 | 0.00 | 26.8604 | 26.8604 | 26.8604 | 0 |
| 1737062820 | 26.8604 | 0 | 0.00 | 26.8604 | 26.8604 | 26.8604 | 0 |
| 1736976420 | 26.8604 | 0 | 0.00 | 26.8604 | 26.8604 | 26.8604 | 0 |
| 1736890020 | 26.8604 | 0 | 0.00 | 26.8604 | 26.8604 | 26.8604 | 0 |
| 1736803620 | 26.8604 | -0.47 | -1.71 | 26.8604 | 26.8604 | 26.8604 | 99 |
| 1736544420 | 27.3265 | 0 | 0.00 | 27.3265 | 27.3265 | 27.3265 | 0 |
| 1736458020 | 27.3265 | 0 | 0.00 | 27.3265 | 27.3265 | 27.3265 | 0 |
| 1736371620 | 27.3265 | 0 | 0.00 | 27.3265 | 27.3265 | 27.3265 | 0 |
| 1736285220 | 27.3265 | 0 | 0.00 | 27.3265 | 27.3265 | 27.3265 | 0 |
| 1736198820 | 27.3265 | 0 | 0.00 | 27.3265 | 27.3265 | 27.3265 | 0 |
| 1735939620 | 27.3265 | 0 | 0.00 | 27.3265 | 27.3265 | 27.3265 | 0 |
| 1735853220 | 27.3265 | -0.21 | -0.77 | 27.43 | 27.43 | 27.3265 | 26 |
| 1735594020 | 27.5373 | 0 | 0.00 | 27.5373 | 27.5373 | 27.5373 | 0 |
| 1735334820 | 27.5373 | 0 | 0.00 | 27.5373 | 27.5373 | 27.5373 | 0 |
| 1734989220 | 27.5373 | -0.33 | -1.18 | 27.5373 | 27.5373 | 27.5373 | 2 |
| 1734730020 | 27.8668 | 0 | 0.00 | 27.8668 | 27.8668 | 27.8668 | 0 |
| 1734643620 | 27.8668 | 0 | 0.00 | 27.8668 | 27.8668 | 27.8668 | 0 |
| 1734557220 | 27.8668 | 0 | 0.00 | 27.8668 | 27.8668 | 27.8668 | 0 |
| 1734470820 | 27.8668 | 0 | 0.00 | 27.8668 | 27.8668 | 27.8668 | 0 |
| 1734384420 | 27.8668 | 0 | 0.00 | 27.8668 | 27.8668 | 27.8668 | 0 |
| 1734125220 | 27.8668 | 0 | 0.00 | 27.8668 | 27.8668 | 27.8668 | 0 |
| 1734038820 | 27.8668 | -0.25 | -0.89 | 27.8209 | 27.8668 | 27.8209 | 2 |
| 1733952420 | 28.1171 | 0 | 0.00 | 28.1171 | 28.1171 | 28.1171 | 0 |
| 1733866020 | 28.1171 | 0 | 0.00 | 28.1171 | 28.1171 | 28.1171 | 0 |
| 1733779620 | 28.1171 | 0.01 | 0.05 | 28.1171 | 28.1171 | 28.1171 | 1 |
| 1733520420 | 28.1037 | 0 | 0.00 | 28.1037 | 28.1037 | 28.1037 | 0 |
| 1733434020 | 28.1037 | 0 | 0.00 | 28.1037 | 28.1037 | 28.1037 | 0 |
| 1733347620 | 28.1037 | 0 | 0.00 | 28.1037 | 28.1037 | 28.1037 | 0 |
| 1733261220 | 28.1037 | 0 | 0.00 | 28.1037 | 28.1037 | 28.1037 | 0 |
| 1733174820 | 28.1037 | 0.4 | 1.46 | 28.1037 | 28.1037 | 28.1037 | 24 |
| 1732915620 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732829220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732742820 | 27.7 | -0.01 | -0.02 | 27.7 | 27.7 | 27.7 | 40 |
| 1732656420 | 27.7064 | 0 | 0.00 | 27.7064 | 27.7064 | 27.7064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
