Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 27.2299 | 0.19 | 0.72 | 27.2299 | 27.2299 | 27.2299 | 648 |
| 1742246820 | 27.0359 | 0 | 0.00 | 27.0359 | 27.0359 | 27.0359 | 0 |
| 1741987620 | 27.0359 | 0 | 0.00 | 27.0359 | 27.0359 | 27.0359 | 0 |
| 1741901220 | 27.0359 | 0.15 | 0.56 | 27.0359 | 27.0359 | 27.0359 | 295 |
| 1741814820 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1741728420 | 26.885 | -0.76 | -2.73 | 27.1131 | 27.1131 | 26.775 | 6131 |
| 1741642020 | 27.6409 | 0.12 | 0.44 | 27.8017 | 27.8205 | 27.6409 | 7204 |
| 1741382820 | 27.52 | -0.55 | -1.96 | 27.535 | 27.535 | 27.52 | 2646 |
| 1741296420 | 28.0701 | -0.18 | -0.64 | 28.2681 | 28.2699 | 28.0701 | 1803 |
| 1741210020 | 28.2501 | -0.03 | -0.11 | 28.5857 | 28.5981 | 28.2501 | 3440 |
| 1741123620 | 28.2801 | -1 | -3.42 | 28.4599 | 28.4599 | 28.2801 | 136 |
| 1741037220 | 29.2805 | 0 | 0.00 | 29.2805 | 29.2805 | 29.2805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
