Gentex Corp. Historical Data - GTX

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732742820	28.4	0	0.00	28.4	28.4	28.4	0
1732656420	28.4	0	0.00	28.4	28.4	28.4	0
1732570020	28.4	0	0.00	28.4	28.4	28.4	0
1732310820	28.4	0	0.00	28.4	28.4	28.4	0
1732224420	28.4	-0.2	-0.70	28.2	28.4	28.2	399
1732138020	28.6	0	0.00	28.6	28.6	28.6	0
1732051620	28.6	0	0.00	28.6	28.6	28.6	0
1731965220	28.6	-0.6	-2.05	28.8	28.8	28.6	90
1731705960	29.2	0	0.00	29.2	29.2	29.2	0
1731619560	29.2	0	0.00	29.2	29.2	29.2	0
1731533160	29.2	1	3.55	29.2	29.2	29.2	4
1731446820	28.2	-0.4	-1.40	28.2	28.4	28.2	1024
1731360420	28.6	0	0.00	28.6	28.6	28.6	55
1731101160	28.6	0	0.00	28.6	28.6	28.6	0
1731014760	28.6	-0.2	-0.69	28.6	28.6	28.6	2
1730928360	28.8	1.2	4.35	28.8	28.8	28.8	22
1730841960	27.6	0	0.00	27.6	27.6	27.6	0
1730755560	27.6	0	0.00	27.6	27.6	27.6	0
1730496360	27.6	-0.4	-1.43	27.6	27.6	27.6	50
1730409960	28	-0.8	-2.78	28	28	28	50
1730323560	28.8	0	0.00	28.8	28.8	28.8	1
1730237160	28.8	0	0.00	28.8	28.8	28.8	0
1730150760	28.8	1.2	4.35	28.6	28.8	28.6	1635
1729887960	27.6	0	0.00	27.6	27.6	27.6	0
1729801560	27.6	0	0.00	27.6	28	27.4	1720
1729715160	27.6	0	0.00	27.6	27.6	27.6	0
1729628760	27.6	0	0.00	27.6	27.6	27.6	0
1729542360	27.6	0	0.00	27.6	27.6	27.6	0
1729283160	27.6	0.6	2.22	27.4	27.6	27.4	386
1729196760	27	0	0.00	27	27	27	0
1729110360	27	0	0.00	27	27	27	0
1729023960	27	0.2	0.75	27	27	27	37
1728937560	26.8	0	0.00	26.8	26.8	26.8	0
1728678360	26.8	0.6	2.29	26.8	26.8	26.8	10
1728591960	26.2	0	0.00	26.2	26.2	26.2	0
1728505560	26.2	0.2	0.77	26	26.2	26	80
1728419160	26	-0.4	-1.52	26.2	26.2	26	181
1728332760	26.4	-0.2	-0.75	26.4	26.4	26.4	2
1728073620	26.6	0	0.00	26.6	26.6	26.6	0
1727987220	26.6	0	0.00	26.6	26.6	26.6	0
1727900820	26.6	0	0.00	26.6	26.6	26.6	0
1727814420	26.6	0	0.00	26.6	26.6	26.6	0
1727728020	26.6	-0.8	-2.92	26.6	26.6	26.6	183
1727468760	27.4	0	0.00	27.4	27.4	27.4	0
1727382360	27.4	1.2	4.58	27.4	27.4	27.4	38
1727296020	26.2	0	0.00	26.2	26.2	26.2	0
1727209620	26.2	0	0.00	26.2	26.2	26.2	0
1727123220	26.2	0	0.00	26.2	26.2	26.2	0
1726864020	26.2	0	0.00	26.2	26.2	26.2	0
1726777620	26.2	0	0.00	26.2	26.2	26.2	0
1726691220	26.2	0	0.00	26.2	26.2	26.2	0
1726604820	26.2	0	0.00	26.2	26.2	26.2	0
1726518420	26.2	-0.2	-0.76	26.2	26.2	26.2	40
1726259160	26.4	0	0.00	26.4	26.4	26.4	0
1726172760	26.4	-1	-3.65	26.4	26.4	26.4	209
1726086420	27.4	0	0.00	27.4	27.4	27.4	0
1726000020	27.4	0	0.00	27.4	27.4	27.4	0
1725913620	27.4	-0.8	-2.84	27.4	27.4	27.4	2
1725654360	28.2	0	0.00	28.2	28.2	28.2	0
1725567960	28.2	0	0.00	28.2	28.2	28.2	0
1725481560	28.2	0	0.00	28.2	28.2	28.2	0
1725395160	28.2	0	0.00	28.2	28.2	28.2	650
1725308760	28.2	0.4	1.44	28.4	28.4	28.2	2
1725049560	27.8	0	0.00	27.8	27.8	27.8	0
1724963160	27.8	0	0.00	27.8	27.8	27.8	0
1724876760	27.8	0.8	2.96	27.8	27.8	27.8	300

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gentex Corp. (GTX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gentex Corp. (GTX) Historical

Gentex Corp. (GTX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE