Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gentex Corp. | GTX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 31.60 | 20:01:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.60 |
GTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 32.00 | 31.80 | 31.99 | 93 | -0.40 | -1.25% |
| 1 Month | 32.40 | 32.80 | 31.40 | 32.23 | 131 | -0.80 | -2.47% |
| 3 Months | 33.00 | 34.40 | 31.40 | 33.09 | 171 | -1.40 | -4.24% |
| 6 Months | 28.00 | 34.40 | 28.00 | 31.71 | 263 | 3.60 | 12.86% |
| 1 Year | 30.40 | 34.40 | 26.80 | 31.44 | 230 | 1.20 | 3.95% |
| 3 Years | 27.03 | 34.40 | 24.80 | 29.43 | 272 | 4.57 | 16.91% |
| 5 Years | 29.82 | 34.40 | 24.80 | 29.43 | 269 | 1.78 | 5.97% |
GTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 31.80 | -0.20 | -0.63% | 31.80 | 31.80 | 31.80 | 10 |
| 18 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 17 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 16 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| 15 May 2024 | 32.00 | -0.60 | -1.84% | 32.00 | 32.00 | 32.00 | 175 |
| 14 May 2024 | 32.60 | 0.40 | 1.24% | 32.60 | 32.60 | 32.60 | 80 |
| 11 May 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| 10 May 2024 | 32.20 | 0.00 | 0.00% | 32.40 | 32.40 | 32.20 | 171 |
| 09 May 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| 08 May 2024 | 32.20 | 0.60 | 1.90% | 32.20 | 32.20 | 32.20 | 1 |
| 07 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 04 May 2024 | 31.60 | -0.40 | -1.25% | 31.40 | 31.60 | 31.40 | 87 |
| 03 May 2024 | 32.00 | -0.80 | -2.44% | 32.00 | 32.00 | 32.00 | 4 |
| 01 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 30 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 27 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| 26 Apr 2024 | 32.80 | 0.60 | 1.86% | 32.80 | 32.80 | 32.80 | 150 |
| 25 Apr 2024 | 32.20 | 0.40 | 1.26% | 32.40 | 32.40 | 32.20 | 500 |
| 24 Apr 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 23 Apr 2024 | 31.80 | 0.40 | 1.27% | 31.80 | 31.80 | 31.80 | 85 |
