We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.93827160494 | 2.43 | 2.455 | 2.18 | 7171 | 2.2389163 | DE |
| 4 | 0.255 | 12.4087591241 | 2.055 | 2.585 | 2.055 | 9442 | 2.24430265 | DE |
| 12 | 0.704 | 43.8356164384 | 1.606 | 2.585 | 1.574 | 9743 | 1.98993164 | DE |
| 26 | 0.774 | 50.390625 | 1.536 | 2.585 | 1.322 | 9200 | 1.76138768 | DE |
| 52 | 1.1 | 90.9090909091 | 1.21 | 2.585 | 1.1519999 | 8796 | 1.64653644 | DE |
| 156 | 1.134 | 96.4285714286 | 1.176 | 2.585 | 0.9805 | 9132 | 1.53128469 | DE |
| 260 | 1.134 | 96.4285714286 | 1.176 | 2.585 | 0.9805 | 9132 | 1.53128469 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 2.335 | 0.09 | 4.01 | 2.2999999 | 2.335 | 2.225 | 7530 |
| 1740691620 | 2.245 | 0.07 | 2.98 | 2.225 | 2.245 | 2.225 | 105 |
| 1740605220 | 2.18 | -0.05 | -2.02 | 2.235 | 2.245 | 2.18 | 2057 |
| 1740518820 | 2.225 | 0.01 | 0.45 | 2.21 | 2.265 | 2.21 | 2274 |
| 1740432420 | 2.215 | -0.11 | -4.73 | 2.43 | 2.455 | 2.215 | 23888 |
| 1740173220 | 2.325 | 0.13 | 5.68 | 2.265 | 2.325 | 2.265 | 6225 |
| 1740086820 | 2.2 | -0.12 | -4.97 | 2.345 | 2.585 | 2.2 | 30040 |
| 1740000420 | 2.315 | 0.02 | 1.09 | 2.265 | 2.315 | 2.265 | 5060 |
| 1739914020 | 2.29 | 0.08 | 3.39 | 2.23 | 2.29 | 2.21 | 7060 |
| 1739827620 | 2.215 | 0.13 | 5.98 | 2.1549999 | 2.215 | 2.145 | 7161 |
| 1739568420 | 2.09 | -0.1 | -4.35 | 2.185 | 2.185 | 2.09 | 2400 |
| 1739482020 | 2.185 | 0.02 | 0.92 | 2.235 | 2.235 | 2.1549999 | 2620 |
| 1739395620 | 2.165 | -0.02 | -0.69 | 2.165 | 2.21 | 2.16 | 6885 |
| 1739309220 | 2.18 | 0.03 | 1.40 | 2.18 | 2.205 | 2.18 | 3210 |
| 1739222820 | 2.15 | -0.04 | -1.60 | 2.1949999 | 2.205 | 2.15 | 6101 |
| 1738963620 | 2.185 | -0.1 | -4.17 | 2.1749999 | 2.2 | 2.1349999 | 6030 |
| 1738877220 | 2.2799999 | 0.07 | 3.17 | 2.2 | 2.2799999 | 2.18 | 6848 |
| 1738790820 | 2.21 | -0.09 | -3.70 | 2.2999999 | 2.2999999 | 2.19 | 8156 |
| 1738704420 | 2.295 | 0 | 0.00 | 2.24 | 2.295 | 2.24 | 3620 |
| 1738618020 | 2.295 | 0.26 | 12.78 | 2.055 | 2.35 | 2.055 | 51560 |
| 1738358820 | 2.035 | 0.04 | 1.95 | 2.025 | 2.0499999 | 2.0099999 | 14119 |
| 1738272420 | 1.996 | 0.13 | 7.08 | 1.972 | 2 | 1.962 | 11315 |
| 1738186020 | 1.864 | 0.05 | 2.87 | 1.836 | 1.864 | 1.836 | 3000 |
| 1738099620 | 1.812 | -0.01 | -0.44 | 1.874 | 1.874 | 1.812 | 6866 |
| 1738013220 | 1.82 | -0 | -0.22 | 1.868 | 1.87 | 1.82 | 7735 |
| 1737754020 | 1.824 | 0.02 | 1.33 | 1.818 | 1.824 | 1.818 | 56 |
| 1737667620 | 1.8 | -0.15 | -7.60 | 1.912 | 1.912 | 1.798 | 22026 |
| 1737581220 | 1.948 | -0.04 | -1.91 | 1.974 | 1.974 | 1.912 | 12850 |
| 1737494820 | 1.986 | 0.05 | 2.58 | 1.96 | 1.986 | 1.96 | 6308 |
| 1737408420 | 1.936 | -0.06 | -2.91 | 1.936 | 1.936 | 1.902 | 5639 |
| 1737149220 | 1.994 | 0 | 0.20 | 2.0099999 | 2.02 | 1.994 | 8583 |
| 1737062820 | 1.99 | -0.02 | -1.00 | 2.0299999 | 2.0299999 | 1.976 | 24572 |
| 1736976420 | 2.0099999 | 0.03 | 1.62 | 1.968 | 2.0099999 | 1.952 | 12228 |
| 1736890020 | 1.978 | 0.08 | 4.21 | 1.85 | 1.978 | 1.85 | 11615 |
| 1736803620 | 1.898 | 0.05 | 2.59 | 1.842 | 1.898 | 1.828 | 6957 |
| 1736544420 | 1.85 | 0.01 | 0.65 | 1.834 | 1.85 | 1.834 | 10900 |
| 1736458020 | 1.838 | -0.08 | -3.97 | 1.856 | 1.856 | 1.838 | 2868 |
| 1736371620 | 1.914 | 0.03 | 1.70 | 1.888 | 1.914 | 1.88 | 1423 |
| 1736285220 | 1.882 | -0.02 | -1.26 | 1.882 | 1.882 | 1.858 | 5482 |
| 1736198820 | 1.906 | -0.01 | -0.73 | 1.922 | 2.0699999 | 1.85 | 17690 |
| 1735939620 | 1.92 | 0.05 | 2.78 | 1.87 | 1.938 | 1.856 | 17767 |
| 1735853220 | 1.868 | 0.16 | 9.24 | 1.8 | 1.868 | 1.788 | 37681 |
| 1735594020 | 1.71 | 0.01 | 0.71 | 1.7 | 1.714 | 1.674 | 28003 |
| 1735334820 | 1.698 | 0.05 | 3.28 | 1.698 | 1.698 | 1.658 | 22141 |
| 1734989220 | 1.6439999 | 0.05 | 3.01 | 1.6319999 | 1.648 | 1.6319999 | 14069 |
| 1734730020 | 1.596 | -0.02 | -1.48 | 1.608 | 1.614 | 1.574 | 5412 |
| 1734643620 | 1.62 | -0.06 | -3.57 | 1.6259999 | 1.6259999 | 1.62 | 1250 |
| 1734557220 | 1.68 | 0.07 | 4.09 | 1.646 | 1.68 | 1.646 | 6130 |
| 1734470820 | 1.614 | -0.01 | -0.74 | 1.656 | 1.656 | 1.614 | 1924 |
| 1734384420 | 1.6259999 | -0.07 | -4.01 | 1.688 | 1.688 | 1.6259999 | 1825 |
| 1734125220 | 1.694 | -0.01 | -0.35 | 1.694 | 1.704 | 1.694 | 10877 |
| 1734038820 | 1.7 | 0.04 | 2.53 | 1.7 | 1.7 | 1.7 | 300 |
| 1733952420 | 1.658 | -0.06 | -3.27 | 1.658 | 1.658 | 1.658 | 1000 |
| 1733866020 | 1.714 | -0.03 | -1.72 | 1.688 | 1.714 | 1.688 | 600 |
| 1733779620 | 1.744 | 0.06 | 3.81 | 1.606 | 1.744 | 1.606 | 5816 |
| 1733520420 | 1.68 | -0.02 | -1.41 | 1.704 | 1.716 | 1.68 | 8759 |
| 1733434020 | 1.704 | -0.05 | -2.85 | 1.75 | 1.75 | 1.704 | 10561 |
| 1733347620 | 1.754 | -0.04 | -2.34 | 1.78 | 1.78 | 1.754 | 4820 |
| 1733261220 | 1.796 | 0.02 | 0.90 | 1.772 | 1.796 | 1.746 | 6656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
