ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Grainger WW Inc

Grainger WW Inc (GWW)

1,047.50
3.50
(0.34%)
Closed 23 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347300201045.510.101040.51054.5101913
17346436201044.5-6-0.571044104710449
17345572201050.5-15.5-1.4510591073.51050.528
17344708201066-25-2.291072.51085106617
1734384420109110.091089.51102107029
17341252201090-8-0.7310931106.5109017
17340388201098-10.5-0.951098109810981
17339524201108.5151.3711081108.511088
17338660201093.5-6.5-0.591093.510991093.553
17337796201100-19.5-1.7411151130110032
17335204201119.5-5.5-0.491130.51130.51119.59
17334340201125-6-0.531141.51141.5112039
1733347620113160.531146.51146.511313
17332612201125-16-1.401142114211256
17331748201141-7.5-0.651152.51154.5114138
17329156201148.5-22.5-1.921151.51151.51148.59
1732829220117133.52.9511561171115628
17327428201137.5-28.5-2.441170.51170.51137.518
17326564201166-4-0.34116811681150.56
17325700201170151.3011531175.51138.521
1732310820115527.52.441155115511556
17322244201127.5151.3511101127.511106
17321380201112.5-1-0.091104.511231104.515
17320516201113.5-5.5-0.491115.51115.51108.57
17319652201119-2-0.181105112111055
17317059601121121.081111.511211096.54
17316195601109-44-3.8211481148110956
1731533160115390.791126.511531126.56
17314468201144-2-0.1711391155.5113039
17313604201146221.961143.511471143.58
1731101220112426.52.4111181124111824
17310147601097.5-11.5-1.041121.51133.51097.542
1730928360110910410.3510841109108027
17308419601005-6.5-0.641015.51015.5100525
17307555601011.5-10.5-1.0310071020.51005.57
1730496360102280.7910281033101910
1730409960101400.001014101410140
17303235601014-3-0.2910151022.5101411
17302371601017-6-0.5910231026.51016.525
173015076010237.50.741010.510231002.512
17298880201015.5100.991015.51015.51015.515
17298015601005.50.50.051005.51005.51005.51
17297151601005-11-1.081022102210053
17296287601016-20.5-1.98102510391014.533
17295423601036.520.19104510451036.54
17292831601034.55.50.531039.510461034.526
1729196760102950.491030103010296
17291103601024161.599981024998107
17290239601008-2-0.2010181018999.224
1728937620101016.81.69999.81010996.818
1728678360993.253.25.66943.8993.2943.831
1728591960940-0.8-0.09935.2946.8935.226
1728505560940.85.20.56944.8954.8940.828
1728419160935.6-4.6-0.49923944.692311
1728332760940.20.60.06944.8944.8929.416
1728073620939.600.00939.6939.6939.60
1727987220939.6-4.4-0.47935.6939.6935.62
1727900820944-2-0.21928.4944928.412
172781442094619.82.14938.4946925.226
1727727960926.200.00926.2926.2926.20
1727468760926.2-9-0.96927.2927.2925.49
1727382360935.20.20.02935.2935.2935.21
1727295960935-1.2-0.13931.8937931.813
1727209560936.220.21930.2936.2930.25
1727123160934.28.20.89924.6940.4924.66

Your Recent History

Delayed Upgrade Clock