We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 101.4 | 3.65 | 3.73 | 97.8 | 101.5 | 97 | 4211 |
| 1719433620 | 97.75 | 0.8 | 0.83 | 97.05 | 98.15 | 95.75 | 2907 |
| 1719347160 | 96.95 | -0.05 | -0.05 | 96.7 | 97.3 | 96.05 | 1985 |
| 1719260820 | 97 | 1.5 | 1.57 | 95.7 | 97.75 | 94.15 | 3592 |
| 1719001620 | 95.5 | -1.45 | -1.50 | 96.45 | 97.1 | 93 | 3583 |
| 1718915160 | 96.95 | 0.7 | 0.73 | 96 | 97.55 | 95.3 | 5498 |
| 1718828820 | 96.25 | -1.1 | -1.13 | 97.2 | 97.55 | 95.1 | 4896 |
| 1718742360 | 97.35 | -1.7 | -1.72 | 99.85 | 100 | 96.4 | 5223 |
| 1718656020 | 99.05 | -1.95 | -1.93 | 102.2 | 102.2 | 98.35 | 2285 |
| 1718396820 | 101 | -3.1 | -2.98 | 103.8 | 104.1 | 99.5 | 2869 |
| 1718310420 | 104.1 | -2.1 | -1.98 | 106 | 106.7 | 103.4 | 6023 |
| 1718224020 | 106.2 | -0.9 | -0.84 | 107.3 | 108 | 106.2 | 2407 |
| 1718137620 | 107.1 | -2.3 | -2.10 | 108.8 | 109 | 106.9 | 1631 |
| 1718051220 | 109.4 | 1.3 | 1.20 | 108.1 | 109.4 | 107.7 | 2726 |
| 1717792020 | 108.1 | 0 | 0.00 | 107.9 | 108.7 | 107.5 | 3451 |
| 1717705620 | 108.1 | 0.3 | 0.28 | 106.5 | 108.5 | 106.5 | 3329 |
| 1717619220 | 107.8 | 0.3 | 0.28 | 107.3 | 109.8 | 107.2 | 5573 |
| 1717532820 | 107.5 | 0 | 0.00 | 107.7 | 108 | 106.2 | 3094 |
| 1717446420 | 107.5 | 2.5 | 2.38 | 105.5 | 107.8 | 105 | 3696 |
| 1717187220 | 105 | 2.3 | 2.24 | 102.4 | 105.1 | 102 | 2442 |
| 1717100820 | 102.7 | 0.1 | 0.10 | 101.8 | 104 | 101.7 | 1567 |
| 1717014420 | 102.6 | -1.6 | -1.54 | 103.9 | 104 | 101.5 | 2136 |
| 1716928020 | 104.2 | -1.4 | -1.33 | 106.2 | 107 | 103.6 | 6312 |
| 1716841560 | 105.6 | -1.4 | -1.31 | 107.3 | 107.3 | 104.3 | 6028 |
| 1716582420 | 107 | 2.4 | 2.29 | 104.7 | 107.6 | 104.3 | 12411 |
| 1716496020 | 104.6 | 12.05 | 13.02 | 92.3 | 106.7 | 92.3 | 45882 |
| 1716409620 | 92.55 | -2.7 | -2.83 | 95.25 | 95.25 | 90.85 | 11998 |
| 1716323160 | 95.25 | -2.95 | -3.00 | 98.35 | 98.55 | 94.05 | 10537 |
| 1716236760 | 98.2 | -1.55 | -1.55 | 99.9 | 100.1 | 98.2 | 2230 |
| 1715977620 | 99.75 | -3.05 | -2.97 | 102.7 | 102.7 | 98.7 | 4470 |
| 1715891220 | 102.8 | 1.6 | 1.58 | 100.8 | 103.8 | 100.8 | 6980 |
| 1715804820 | 101.2 | 2.15 | 2.17 | 99.2 | 102.4 | 96.9 | 14619 |
| 1715718420 | 99.05 | -1.15 | -1.15 | 100.3 | 102.5 | 98.15 | 11313 |
| 1715631960 | 100.2 | 0.1 | 0.10 | 100.1 | 100.4 | 97.75 | 7855 |
| 1715372820 | 100.1 | 1 | 1.01 | 99.05 | 100.6 | 97.65 | 8648 |
| 1715286420 | 99.1 | -2.7 | -2.65 | 102.2 | 102.2 | 98.85 | 759 |
| 1715200020 | 101.8 | -1.5 | -1.45 | 103.8 | 104.3 | 100.7 | 1735 |
| 1715113620 | 103.3 | 1.1 | 1.08 | 102.6 | 103.6 | 102.1 | 4248 |
| 1715027220 | 102.2 | 0.4 | 0.39 | 101.8 | 102.4 | 101.6 | 1559 |
| 1714768020 | 101.8 | -0.3 | -0.29 | 102.3 | 103.5 | 101.8 | 2216 |
| 1714681560 | 102.1 | 1.4 | 1.39 | 100.8 | 103.1 | 100.8 | 3295 |
| 1714508820 | 100.7 | 0.4 | 0.40 | 100.6 | 102.7 | 99.6 | 2197 |
| 1714422420 | 100.3 | -0.4 | -0.40 | 100.8 | 101.6 | 99.45 | 1975 |
| 1714163220 | 100.7 | 1.2 | 1.21 | 100.4 | 101.6 | 99.5 | 2148 |
| 1714076820 | 99.5 | -2.3 | -2.26 | 101.3 | 102.2 | 99.05 | 3203 |
| 1713990420 | 101.8 | -0.3 | -0.29 | 102.4 | 103 | 100.8 | 2177 |
| 1713903960 | 102.1 | 0.4 | 0.39 | 101.5 | 102.1 | 99.7 | 2530 |
| 1713817560 | 101.7 | 2.7 | 2.73 | 99.5 | 102 | 99.5 | 5863 |
| 1713558420 | 99 | -0.4 | -0.40 | 98.35 | 99 | 97.45 | 5140 |
| 1713472020 | 99.4 | -0.25 | -0.25 | 100 | 100.5 | 98 | 4037 |
| 1713385620 | 99.65 | 1.7 | 1.74 | 98.8 | 101.1 | 98 | 11522 |
| 1713299220 | 97.95 | -1.55 | -1.56 | 98.9 | 98.9 | 96.2 | 6102 |
| 1713212820 | 99.5 | 0 | 0.00 | 99.4 | 100.4 | 96.65 | 8562 |
| 1712953620 | 99.5 | -3 | -2.93 | 102.2 | 102.9 | 97.85 | 15615 |
| 1712867220 | 102.5 | -4.2 | -3.94 | 106.7 | 108.9 | 98.65 | 11165 |
| 1712780760 | 106.7 | 0 | 0.00 | 107.3 | 108.7 | 105.6 | 4716 |
| 1712694360 | 106.7 | 1.4 | 1.33 | 104.9 | 107.1 | 104.9 | 2843 |
| 1712607960 | 105.3 | 1.8 | 1.74 | 103.5 | 106.4 | 103.4 | 3592 |
| 1712348820 | 103.5 | 0.1 | 0.10 | 103 | 104.1 | 101.7 | 2513 |
| 1712262360 | 103.4 | -2.9 | -2.73 | 106.3 | 106.6 | 103.4 | 3571 |
| 1712175960 | 106.3 | 1.9 | 1.82 | 104.5 | 106.3 | 103.2 | 1745 |
| 1712089560 | 104.4 | 0.1 | 0.10 | 104.2 | 106.7 | 103.8 | 3821 |
| 1711661160 | 104.3 | -0.3 | -0.29 | 104.3 | 105.9 | 103 | 5263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
