Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -6.43939393939 | 2.64 | 2.74 | 2.47 | 238 | 2.56004193 | DE |
| 4 | -0.53 | -17.6666666667 | 3 | 3.03 | 2.36 | 536 | 2.55172666 | DE |
| 12 | -1.15 | -31.7679558011 | 3.62 | 4.3099999 | 2.36 | 663 | 3.34018333 | DE |
| 26 | -2.97 | -54.5955882353 | 5.44 | 6 | 2.36 | 693 | 4.41524677 | DE |
| 52 | -1.79 | -42.0187793427 | 4.26 | 6.55 | 2.36 | 1505 | 5.14125988 | DE |
| 156 | -2.78 | -52.9523809524 | 5.25 | 7.5 | 2.36 | 1956 | 5.44212339 | DE |
| 260 | -2.78 | -52.9523809524 | 5.25 | 7.5 | 2.36 | 1956 | 5.44212339 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1732829220 | 2.5299999 | -0.06 | -2.32 | 2.5299999 | 2.5299999 | 2.5299999 | 12 |
| 1732742820 | 2.59 | 0.04 | 1.57 | 2.59 | 2.59 | 2.59 | 20 |
| 1732656420 | 2.5499999 | -0.09 | -3.41 | 2.66 | 2.74 | 2.5499999 | 820 |
| 1732570020 | 2.64 | -0.12 | -4.35 | 2.64 | 2.64 | 2.64 | 100 |
| 1732310820 | 2.7599999 | 0.3 | 12.20 | 2.7599999 | 2.7599999 | 2.7599999 | 173 |
| 1732224420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732138020 | 2.46 | -0.01 | -0.40 | 2.46 | 2.46 | 2.46 | 10 |
| 1732051620 | 2.47 | 0.01 | 0.41 | 2.42 | 2.47 | 2.42 | 508 |
| 1731965220 | 2.46 | 0.03 | 1.23 | 2.59 | 2.59 | 2.46 | 280 |
| 1731705960 | 2.43 | -0.13 | -5.08 | 2.43 | 2.43 | 2.43 | 392 |
| 1731619560 | 2.56 | -0.15 | -5.54 | 2.92 | 2.92 | 2.56 | 1600 |
| 1731533160 | 2.71 | 0.28 | 11.52 | 2.63 | 2.71 | 2.63 | 295 |
| 1731446820 | 2.43 | -0.13 | -5.08 | 2.43 | 2.43 | 2.43 | 50 |
| 1731360420 | 2.56 | 0.13 | 5.35 | 2.56 | 2.56 | 2.56 | 271 |
| 1731101220 | 2.43 | 0.07 | 2.97 | 2.43 | 2.43 | 2.43 | 600 |
| 1731014760 | 2.36 | -0.42 | -15.11 | 2.59 | 2.7599999 | 2.36 | 2028 |
| 1730928360 | 2.7799999 | -0.19 | -6.40 | 3.0299999 | 3.0299999 | 2.7799999 | 1781 |
| 1730841960 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1730755560 | 2.97 | -0.08 | -2.62 | 3 | 3 | 2.97 | 170 |
| 1730496360 | 3.05 | -0.17 | -5.28 | 3.05 | 3.05 | 3.05 | 50 |
| 1730409960 | 3.22 | 0.01 | 0.31 | 3.22 | 3.22 | 3.22 | 50 |
| 1730323560 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 359 |
| 1730237160 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1730150760 | 3.21 | -0.2 | -5.87 | 3.29 | 3.29 | 3.21 | 800 |
| 1729888020 | 3.41 | 0.05 | 1.49 | 3.38 | 3.41 | 3.37 | 460 |
| 1729801560 | 3.36 | 0.14 | 4.35 | 3.36 | 3.36 | 3.36 | 1 |
| 1729715160 | 3.22 | -0.12 | -3.59 | 3.44 | 3.44 | 3.22 | 1106 |
| 1729628760 | 3.34 | -0.36 | -9.73 | 3.4 | 3.4 | 3.34 | 1108 |
| 1729542360 | 3.7 | 0.13 | 3.64 | 3.63 | 3.7 | 3.63 | 1000 |
| 1729283160 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1729196760 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 10 |
| 1729110360 | 3.57 | 0.01 | 0.28 | 3.47 | 3.57 | 3.47 | 230 |
| 1729023960 | 3.56 | -0.08 | -2.20 | 3.69 | 3.69 | 3.56 | 1100 |
| 1728937620 | 3.64 | -0.12 | -3.19 | 3.56 | 3.76 | 3.56 | 2384 |
| 1728678360 | 3.76 | 0.31 | 8.99 | 3.64 | 3.76 | 3.64 | 578 |
| 1728591960 | 3.45 | -0.05 | -1.43 | 3.52 | 3.68 | 3.45 | 575 |
| 1728505560 | 3.5 | -0.05 | -1.41 | 3.5 | 3.5 | 3.5 | 1000 |
| 1728419160 | 3.55 | 0.04 | 1.14 | 3.55 | 3.55 | 3.55 | 104 |
| 1728332760 | 3.51 | -0.67 | -16.03 | 3.51 | 3.51 | 3.51 | 67 |
| 1728073620 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1727987220 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1727900820 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1727814420 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1727728020 | 4.18 | -0.13 | -3.02 | 4.3 | 4.3 | 4.18 | 1227 |
| 1727468760 | 4.3099999 | 0.41 | 10.51 | 4.17 | 4.3099999 | 3.97 | 900 |
| 1727382360 | 3.9 | 0.05 | 1.30 | 3.9 | 3.9 | 3.9 | 200 |
| 1727295960 | 3.85 | -0.15 | -3.75 | 3.9 | 3.9 | 3.7 | 3001 |
| 1727209560 | 4 | 0.4 | 11.11 | 3.77 | 4 | 3.77 | 2150 |
| 1727123160 | 3.6 | 0.26 | 7.78 | 2.93 | 3.6 | 2.93 | 1825 |
| 1726863960 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1726777560 | 3.34 | -0.08 | -2.34 | 3.34 | 3.34 | 3.34 | 104 |
| 1726691220 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1726604820 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1726518420 | 3.42 | -0.02 | -0.58 | 3.56 | 3.56 | 3.39 | 461 |
| 1726259160 | 3.44 | -0.23 | -6.27 | 3.62 | 3.62 | 3.44 | 228 |
| 1726172760 | 3.67 | 0.12 | 3.38 | 3.67 | 3.67 | 3.67 | 200 |
| 1726086360 | 3.55 | 0.27 | 8.23 | 3.62 | 3.62 | 3.55 | 102 |
| 1725999960 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1725913560 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1725654360 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1725567960 | 3.2799999 | -0.19 | -5.48 | 3.41 | 3.44 | 3.2799999 | 416 |
| 1725481560 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1725395160 | 3.47 | -0.31 | -8.20 | 3.47 | 3.47 | 3.47 | 200 |
| 1725308760 | 3.78 | 0.13 | 3.56 | 3.48 | 3.78 | 3.48 | 534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
