We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.69332079022 | 10.63 | 11.14 | 10.63 | 3665 | 10.98160891 | DE |
| 4 | -0.25 | -2.26039783002 | 11.06 | 11.36 | 10.52 | 4791 | 10.89200168 | DE |
| 12 | -1.37 | -11.2479474548 | 12.18 | 12.18 | 10.17 | 5117 | 10.95895852 | DE |
| 26 | -1.48 | -12.0423108218 | 12.29 | 13.31 | 10.17 | 5483 | 11.87288411 | DE |
| 52 | 2.0650001 | 23.6134948383 | 8.7449999 | 13.31 | 8.4949999 | 5769 | 11.24534358 | DE |
| 156 | -8.53 | -44.1054808687 | 19.34 | 20.46 | 6.005 | 132399 | 11.78551987 | DE |
| 260 | -10.79 | -49.9537037037 | 21.6 | 24.14 | 6.005 | 221276 | 17.71361305 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 10.93 | -0.19 | -1.71 | 10.98 | 11.02 | 10.93 | 980 |
| 1740691620 | 11.12 | 0.26 | 2.39 | 10.88 | 11.14 | 10.88 | 4760 |
| 1740605220 | 10.86 | -0.07 | -0.64 | 11 | 11 | 10.86 | 5292 |
| 1740518820 | 10.93 | -0.07 | -0.64 | 11.09 | 11.09 | 10.88 | 1410 |
| 1740432420 | 11 | 0.48 | 4.56 | 10.63 | 11 | 10.63 | 5881 |
| 1740173220 | 10.52 | -0.11 | -1.03 | 10.619999 | 10.65 | 10.52 | 2310 |
| 1740086820 | 10.63 | -0.07 | -0.65 | 10.67 | 10.699999 | 10.6 | 4969 |
| 1740000420 | 10.699999 | -0.05 | -0.47 | 10.67 | 10.75 | 10.55 | 6119 |
| 1739914020 | 10.75 | 0.21 | 1.99 | 10.69 | 10.78 | 10.55 | 11398 |
| 1739827620 | 10.539999 | -0.21 | -1.95 | 10.73 | 10.73 | 10.539999 | 4881 |
| 1739568420 | 10.75 | -0.02 | -0.19 | 10.75 | 10.75 | 10.75 | 30 |
| 1739482020 | 10.77 | 0.07 | 0.65 | 10.59 | 10.77 | 10.59 | 4155 |
| 1739395620 | 10.699999 | -0.03 | -0.28 | 10.88 | 10.95 | 10.63 | 2301 |
| 1739309220 | 10.73 | -0.36 | -3.25 | 10.93 | 10.95 | 10.73 | 1185 |
| 1739222820 | 11.09 | 0.08 | 0.73 | 11.11 | 11.15 | 11.09 | 4556 |
| 1738963620 | 11.01 | -0.16 | -1.43 | 11.36 | 11.36 | 11.01 | 3673 |
| 1738877220 | 11.17 | -0.11 | -0.98 | 11.3 | 11.3 | 11.17 | 8103 |
| 1738790820 | 11.28 | 0.45 | 4.16 | 10.87 | 11.28 | 10.87 | 2695 |
| 1738704420 | 10.83 | -0.16 | -1.46 | 10.59 | 10.86 | 10.59 | 3298 |
| 1738618020 | 10.99 | -0.07 | -0.63 | 11.06 | 11.06 | 10.9 | 17822 |
| 1738358820 | 11.06 | -0.08 | -0.72 | 11.12 | 11.16 | 11 | 2468 |
| 1738272420 | 11.14 | 0.26 | 2.39 | 11.16 | 11.17 | 11.07 | 4387 |
| 1738186020 | 10.88 | 0.01 | 0.09 | 10.8 | 10.88 | 10.72 | 3837 |
| 1738099620 | 10.87 | 0.3 | 2.84 | 10.66 | 10.87 | 10.65 | 2696 |
| 1738013220 | 10.57 | 0.35 | 3.42 | 10.17 | 10.75 | 10.17 | 4366 |
| 1737754020 | 10.22 | -0.24 | -2.29 | 10.59 | 10.6 | 10.22 | 5696 |
| 1737667620 | 10.46 | -0.04 | -0.38 | 10.539999 | 10.539999 | 10.43 | 4644 |
| 1737581220 | 10.5 | -0.23 | -2.14 | 10.67 | 10.67 | 10.449999 | 3284 |
| 1737494820 | 10.73 | -0.13 | -1.20 | 10.81 | 10.81 | 10.699999 | 679 |
| 1737408420 | 10.86 | 0.02 | 0.18 | 10.74 | 10.86 | 10.69 | 4437 |
| 1737149220 | 10.84 | 0.34 | 3.24 | 10.78 | 10.85 | 10.63 | 2369 |
| 1737062820 | 10.5 | -0.01 | -0.10 | 10.68 | 10.74 | 10.5 | 4545 |
| 1736976420 | 10.51 | 0.25 | 2.44 | 10.43 | 10.75 | 10.4 | 5870 |
| 1736890020 | 10.26 | -0.3 | -2.84 | 10.539999 | 10.539999 | 10.26 | 27402 |
| 1736803620 | 10.56 | -0.31 | -2.85 | 10.81 | 10.81 | 10.539999 | 4801 |
| 1736544420 | 10.87 | -0.26 | -2.34 | 10.96 | 11 | 10.86 | 4582 |
| 1736458020 | 11.13 | 0.01 | 0.09 | 11.16 | 11.16 | 11.09 | 1431 |
| 1736371620 | 11.12 | -0.05 | -0.45 | 11.17 | 11.29 | 10.98 | 6348 |
| 1736285220 | 11.17 | -0.09 | -0.80 | 11.4 | 11.56 | 11.17 | 8254 |
| 1736198820 | 11.26 | -0.27 | -2.34 | 11.5 | 11.5 | 11.1 | 8788 |
| 1735939620 | 11.53 | -0.14 | -1.20 | 11.68 | 11.68 | 11.53 | 926 |
| 1735853220 | 11.67 | -0.04 | -0.34 | 11.65 | 11.67 | 11.49 | 187 |
| 1735594020 | 11.71 | 0.25 | 2.18 | 11.42 | 11.71 | 11.4 | 1609 |
| 1735334820 | 11.46 | 0.05 | 0.44 | 11.54 | 11.54 | 11.43 | 3810 |
| 1734989220 | 11.41 | 0.05 | 0.44 | 11.5 | 11.55 | 11.41 | 1895 |
| 1734730020 | 11.36 | 0.16 | 1.43 | 11.25 | 11.52 | 11.24 | 10239 |
| 1734643620 | 11.2 | -0.18 | -1.58 | 11.42 | 11.45 | 11.2 | 16684 |
| 1734557220 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1734470820 | 11.38 | -0.04 | -0.35 | 11.56 | 11.56 | 11.38 | 2356 |
| 1734384420 | 11.42 | -0.15 | -1.30 | 11.6 | 11.64 | 11.42 | 10836 |
| 1734125220 | 11.57 | -0.41 | -3.42 | 12 | 12.01 | 11.57 | 4765 |
| 1734038820 | 11.98 | 0.01 | 0.08 | 11.98 | 12.11 | 11.98 | 3404 |
| 1733952420 | 11.97 | 0.17 | 1.44 | 11.99 | 12.12 | 11.97 | 1078 |
| 1733866020 | 11.8 | -0.11 | -0.92 | 11.8 | 11.9 | 11.75 | 3675 |
| 1733779620 | 11.91 | -0.34 | -2.78 | 12.18 | 12.18 | 11.85 | 8147 |
| 1733520420 | 12.25 | 0.12 | 0.99 | 12.27 | 12.48 | 12.18 | 3124 |
| 1733434020 | 12.13 | -0.09 | -0.74 | 12.2 | 12.35 | 12.13 | 9001 |
| 1733347620 | 12.22 | 0.03 | 0.25 | 12.35 | 12.38 | 12.22 | 4824 |
| 1733261220 | 12.19 | -0.04 | -0.33 | 12.15 | 12.25 | 12.08 | 4554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
