We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.185 | 1.2987012987 | 14.245 | 14.445 | 14.03 | 14618 | 14.24340008 | DE |
| 4 | 0.88 | 6.49446494465 | 13.55 | 14.55 | 13.24 | 25945 | 14.05196194 | DE |
| 12 | -0.955 | -6.20734481638 | 15.385 | 15.995 | 13.03 | 32885 | 14.36054147 | DE |
| 26 | -0.704 | -4.65177745474 | 15.134 | 16.45 | 13.03 | 32677 | 14.82030446 | DE |
| 52 | -0.842 | -5.51335777894 | 15.272 | 16.756 | 13.03 | 26160 | 15.01162911 | DE |
| 156 | 2.986 | 26.0922754282 | 11.444 | 16.756 | 9.814 | 19968 | 13.6613185 | DE |
| 260 | 0.48 | 3.44086021505 | 13.95 | 16.78 | 8.68 | 20831 | 13.04767516 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 14.44 | 0.21 | 1.48 | 14.315 | 14.445 | 14.22 | 24404 |
| 1721939160 | 14.23 | -0.03 | -0.21 | 14.22 | 14.375 | 14.085 | 9617 |
| 1721852820 | 14.26 | -0.02 | -0.14 | 14.24 | 14.375 | 14.03 | 18415 |
| 1721766420 | 14.28 | 0.06 | 0.46 | 14.135 | 14.32 | 14.1 | 7115 |
| 1721677800 | 14.215 | -0.05 | -0.35 | 14.15 | 14.365 | 14.105 | 25135 |
| 1721420760 | 14.265 | 0.09 | 0.60 | 14.245 | 14.28 | 14.03 | 12806 |
| 1721334360 | 14.18 | 0.19 | 1.32 | 14.045 | 14.245 | 13.91 | 14128 |
| 1721248020 | 13.995 | 0.02 | 0.14 | 13.805 | 14.035 | 13.805 | 12391 |
| 1721161560 | 13.975 | -0.02 | -0.11 | 13.965 | 13.975 | 13.81 | 11821 |
| 1721075160 | 13.99 | -0.12 | -0.85 | 14.095 | 14.12 | 13.785 | 12878 |
| 1720815960 | 14.11 | -0.03 | -0.18 | 14.23 | 14.23 | 13.9 | 26236 |
| 1720729560 | 14.135 | -0.02 | -0.11 | 14.16 | 14.31 | 14.055 | 23919 |
| 1720643220 | 14.15 | 0.04 | 0.28 | 14.235 | 14.265 | 14.075 | 9928 |
| 1720556760 | 14.11 | -0.01 | -0.04 | 14.115 | 14.285 | 14.04 | 25966 |
| 1720470360 | 14.115 | -0.22 | -1.53 | 14.35 | 14.55 | 14.115 | 43600 |
| 1720211220 | 14.335 | 0.09 | 0.60 | 14.32 | 14.345 | 14.13 | 41434 |
| 1720124820 | 14.25 | 0.16 | 1.14 | 13.975 | 14.315 | 13.975 | 22581 |
| 1720038420 | 14.09 | 0.14 | 1.00 | 13.96 | 14.095 | 13.89 | 101583 |
| 1719952020 | 13.95 | 0.21 | 1.49 | 13.885 | 13.955 | 13.69 | 26742 |
| 1719865620 | 13.745 | 0.41 | 3.11 | 13.705 | 14.02 | 13.62 | 31217 |
| 1719606420 | 13.33 | -0.11 | -0.78 | 13.55 | 13.64 | 13.24 | 41386 |
| 1719520020 | 13.435 | -0.28 | -2.01 | 13.72 | 13.73 | 13.245 | 33068 |
| 1719433620 | 13.71 | -0.12 | -0.87 | 13.78 | 13.895 | 13.535 | 20820 |
| 1719347160 | 13.83 | 0.05 | 0.36 | 13.78 | 13.83 | 13.56 | 53047 |
| 1719260820 | 13.78 | -0.02 | -0.11 | 13.845 | 13.89 | 13.655 | 34257 |
| 1719001620 | 13.795 | 0.15 | 1.10 | 13.595 | 13.93 | 13.535 | 33253 |
| 1718915160 | 13.645 | 0.44 | 3.33 | 13.325 | 13.735 | 13.225 | 62954 |
| 1718828820 | 13.205 | -0.19 | -1.42 | 13.35 | 13.37 | 13.155 | 49413 |
| 1718742360 | 13.395 | 0.07 | 0.56 | 13.395 | 13.47 | 13.105 | 79227 |
| 1718656020 | 13.32 | 0.03 | 0.19 | 13.285 | 13.49 | 13.075 | 80412 |
| 1718396820 | 13.295 | -0.36 | -2.60 | 13.605 | 13.67 | 13.03 | 116884 |
| 1718310420 | 13.65 | -0.36 | -2.57 | 13.975 | 14.135 | 13.505 | 89294 |
| 1718224020 | 14.01 | -0.26 | -1.82 | 14.265 | 14.335 | 13.955 | 54273 |
| 1718137620 | 14.27 | -0.22 | -1.52 | 14.59 | 14.59 | 14 | 74889 |
| 1718051220 | 14.49 | -0.48 | -3.21 | 14.35 | 14.62 | 14.3 | 37842 |
| 1717792020 | 14.97 | -0.45 | -2.89 | 15.54 | 15.54 | 14.85 | 53087 |
| 1717705620 | 15.415 | -0.28 | -1.78 | 15.57 | 15.685 | 15.405 | 9611 |
| 1717619220 | 15.695 | 0.16 | 1.03 | 15.585 | 15.71 | 15.445 | 11717 |
| 1717532820 | 15.535 | -0.02 | -0.13 | 15.695 | 15.695 | 15.305 | 22393 |
| 1717446420 | 15.555 | -0.13 | -0.80 | 15.825 | 15.895 | 15.48 | 25329 |
| 1717187220 | 15.68 | 0.33 | 2.15 | 15.435 | 15.68 | 15.32 | 16603 |
| 1717100820 | 15.35 | 0.05 | 0.33 | 15.365 | 15.44 | 15.255 | 15036 |
| 1717014420 | 15.3 | -0.2 | -1.26 | 15.49 | 15.595 | 15.295 | 40261 |
| 1716928020 | 15.495 | -0.04 | -0.26 | 15.655 | 15.655 | 15.365 | 25799 |
| 1716841560 | 15.535 | 0.14 | 0.88 | 15.395 | 15.655 | 15.32 | 11700 |
| 1716582420 | 15.4 | -0.08 | -0.48 | 15.445 | 15.605 | 15.255 | 21796 |
| 1716496020 | 15.475 | -0.09 | -0.55 | 15.695 | 15.705 | 15.19 | 56497 |
| 1716409620 | 15.56 | -0.16 | -1.02 | 15.755 | 15.79 | 15.56 | 11618 |
| 1716323160 | 15.72 | -0.01 | -0.03 | 15.72 | 15.745 | 15.49 | 18059 |
| 1716236760 | 15.725 | 0.05 | 0.35 | 15.69 | 15.82 | 15.55 | 10684 |
| 1715977620 | 15.67 | -0.11 | -0.70 | 15.785 | 15.905 | 15.42 | 25076 |
| 1715891220 | 15.78 | -0.13 | -0.79 | 15.965 | 15.965 | 15.7 | 14482 |
| 1715804820 | 15.905 | 0.11 | 0.70 | 15.825 | 15.95 | 15.75 | 32918 |
| 1715718420 | 15.795 | 0.09 | 0.57 | 15.69 | 15.995 | 15.685 | 34449 |
| 1715631960 | 15.705 | -0.1 | -0.63 | 15.805 | 15.925 | 15.605 | 19628 |
| 1715372820 | 15.805 | 0.22 | 1.41 | 15.72 | 15.935 | 15.605 | 39146 |
| 1715286420 | 15.585 | -0.01 | -0.06 | 15.595 | 15.74 | 15.54 | 21764 |
| 1715200020 | 15.595 | 0 | 0.00 | 15.605 | 15.705 | 15.515 | 32958 |
| 1715113620 | 15.595 | 0.27 | 1.76 | 15.32 | 15.595 | 15.255 | 26695 |
| 1715027220 | 15.325 | 0.11 | 0.72 | 15.205 | 15.345 | 15.2 | 23821 |
| 1714768020 | 15.215 | -0.17 | -1.10 | 15.385 | 15.385 | 15.085 | 13455 |
| 1714681560 | 15.385 | -1.06 | -6.42 | 14.97 | 15.4 | 14.94 | 87543 |
| 1714508820 | 16.44 | -0.01 | -0.06 | 16.405 | 16.45 | 16.21 | 64164 |
| 1714422420 | 16.45 | 0.25 | 1.57 | 16.2 | 16.45 | 16.16 | 85866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
