Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hutchison Port Holdings Trust | H09 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1156 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1156 |
H09 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.116 | 0.1213 | 0.1099 | 0.112143 | 3,967 | -0.0004 | -0.34% |
| 1 Month | 0.1108 | 0.1267 | 0.1099 | 0.115924 | 6,339 | 0.0048 | 4.33% |
| 3 Months | 0.1123 | 0.1284 | 0.1099 | 0.119884 | 13,400 | 0.0033 | 2.94% |
| 6 Months | 0.1286 | 0.155 | 0.1068 | 0.127844 | 14,304 | -0.013 | -10.11% |
| 1 Year | 0.1461 | 0.1696 | 0.1068 | 0.130774 | 12,311 | -0.0305 | -20.88% |
| 3 Years | 0.1461 | 0.1696 | 0.1068 | 0.130774 | 12,311 | -0.0305 | -20.88% |
| 5 Years | 0.1461 | 0.1696 | 0.1068 | 0.130774 | 12,311 | -0.0305 | -20.88% |
H09 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.1099 | -0.0113 | -9.32% | 0.1213 | 0.1213 | 0.1099 | 8,494 |
| 15 Jun 2024 | 0.1212 | 0.0052 | 4.48% | 0.1212 | 0.1212 | 0.1212 | 1,137 |
| 14 Jun 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0.00 |
| 13 Jun 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0.00 |
| 12 Jun 2024 | 0.116 | 0.005 | 4.50% | 0.116 | 0.116 | 0.116 | 2,269 |
| 11 Jun 2024 | 0.111 | -0.0034 | -2.97% | 0.111 | 0.111 | 0.111 | 1 |
| 08 Jun 2024 | 0.1144 | -0.0061 | -5.06% | 0.1267 | 0.1267 | 0.1144 | 102 |
| 07 Jun 2024 | 0.1205 | 0.00 | 0.00% | 0.1205 | 0.1205 | 0.1205 | 0.00 |
| 06 Jun 2024 | 0.1205 | 0.00 | 0.00% | 0.1205 | 0.1205 | 0.1205 | 0.00 |
| 05 Jun 2024 | 0.1205 | 0.00 | 0.00% | 0.1205 | 0.1205 | 0.1205 | 0.00 |
| 04 Jun 2024 | 0.1205 | 0.0003 | 0.25% | 0.1214 | 0.1214 | 0.1101 | 326 |
| 01 Jun 2024 | 0.1202 | 0.00 | 0.00% | 0.1202 | 0.1202 | 0.1202 | 0.00 |
| 31 May 2024 | 0.1202 | 0.00 | 0.00% | 0.1202 | 0.1202 | 0.1202 | 0.00 |
| 30 May 2024 | 0.1202 | 0.00 | 0.00% | 0.1202 | 0.1202 | 0.1202 | 0.00 |
| 29 May 2024 | 0.1202 | 0.0042 | 3.62% | 0.121 | 0.121 | 0.1202 | 23,938 |
| 28 May 2024 | 0.116 | 0.0056 | 5.07% | 0.116 | 0.116 | 0.116 | 800 |
| 25 May 2024 | 0.1104 | 0.0003 | 0.27% | 0.1104 | 0.1104 | 0.1104 | 1 |
| 24 May 2024 | 0.1101 | -0.0123 | -10.05% | 0.1216 | 0.1216 | 0.1101 | 25,298 |
| 23 May 2024 | 0.1224 | 0.0001 | 0.08% | 0.1224 | 0.1224 | 0.1224 | 12,500 |
| 22 May 2024 | 0.1223 | -0.0009 | -0.73% | 0.1108 | 0.1223 | 0.1108 | 1,202 |
| 21 May 2024 | 0.1232 | 0.0032 | 2.67% | 0.1221 | 0.1232 | 0.1221 | 15,009 |
