ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

H0Q China Hongqiao Group Limited

1.4285
0.0295 (2.11%)
15 Jun 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
China Hongqiao Group Limited H0Q Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0295 2.11% 1.4285 07:50:10
Open Price Low Price High Price Close Price Previous Close
1.43 1.4285 1.4405 1.4285 1.399
more quote information »

H0Q Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

H0Q 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 1.4405 0.05 3.89% 1.43 1.4405 1.4285 869
14 Jun 2024 1.3865 -0.03 -2.01% 1.4005 1.4005 1.3865 6,152
13 Jun 2024 1.415 -0.03 -1.84% 1.45 1.45 1.412 8,221
12 Jun 2024 1.4415 -0.08 -5.20% 1.449 1.449 1.4415 1,140
11 Jun 2024 1.5205 0.02 1.06% 1.5025 1.5205 1.5025 2,919
08 Jun 2024 1.5045 0.03 2.35% 1.5095 1.5095 1.4705 7,835
07 Jun 2024 1.47 -0.02 -1.34% 1.481 1.483 1.4605 20,085
06 Jun 2024 1.49 -0.08 -4.94% 1.5035 1.5035 1.49 615
05 Jun 2024 1.5675 0.06 3.88% 1.5695 1.5715 1.567 434
04 Jun 2024 1.509 -0.01 -0.59% 1.509 1.509 1.509 2
01 Jun 2024 1.518 0.01 0.56% 1.5375 1.5375 1.513 3,100
31 May 2024 1.5095 0.01 0.94% 1.5155 1.5155 1.5095 136
30 May 2024 1.4955 0.04 3.07% 1.496 1.496 1.466 2,166
29 May 2024 1.451 0.01 0.73% 1.454 1.457 1.451 1,600
28 May 2024 1.4405 0.07 5.22% 1.457 1.4575 1.429 8,327
25 May 2024 1.369 0.04 3.17% 1.369 1.369 1.369 1
24 May 2024 1.327 -0.07 -5.18% 1.364 1.364 1.327 1,079
23 May 2024 1.3995 -0.02 -1.20% 1.3995 1.3995 1.3995 470
22 May 2024 1.4165 -0.08 -5.35% 1.444 1.444 1.4165 2,055
21 May 2024 1.4965 0.08 5.46% 1.4635 1.4965 1.4635 14,600
18 May 2024 1.419 0.03 1.79% 1.423 1.423 1.419 2,409
17 May 2024 1.394 -0.04 -2.55% 1.4215 1.424 1.394 760
16 May 2024 1.4305 0.06 4.34% 1.3865 1.4305 1.3865 8,537

Your Recent History

Delayed Upgrade Clock