We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 1.07709750567 | 35.28 | 36.58 | 35.2 | 109 | 35.76747694 | DE |
| 4 | 0.52 | 1.47979510529 | 35.14 | 37.02 | 33.18 | 1290 | 35.1922414 | DE |
| 12 | 3.14 | 9.65559655597 | 32.52 | 37.02 | 31.5 | 615 | 34.88263337 | DE |
| 26 | 5.42 | 17.9232804233 | 30.24 | 37.02 | 29.18 | 385 | 33.85973647 | DE |
| 52 | 8.66 | 32.0740740741 | 27 | 37.02 | 25.12 | 348 | 31.6097487 | DE |
| 156 | 10.21 | 40.1178781925 | 25.45 | 37.02 | 20.7 | 407 | 28.12013865 | DE |
| 260 | 10.21 | 40.1178781925 | 25.45 | 37.02 | 20.7 | 407 | 28.12013865 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 35.799999 | 0.02 | 0.06 | 35.799999 | 35.799999 | 35.799999 | 20 |
| 1740000420 | 35.78 | -0.8 | -2.19 | 35.479999 | 35.78 | 35.2 | 152 |
| 1739914020 | 36.58 | 0.9 | 2.52 | 35.52 | 36.58 | 35.52 | 91 |
| 1739827620 | 35.68 | 0.4 | 1.13 | 35.74 | 36 | 35.68 | 150 |
| 1739568420 | 35.28 | 0.2 | 0.57 | 35.28 | 35.28 | 35.28 | 130 |
| 1739482020 | 35.08 | 0.28 | 0.80 | 35.08 | 35.08 | 35.08 | 15 |
| 1739395620 | 34.799999 | -0.3 | -0.85 | 35.2 | 35.24 | 34.799999 | 161 |
| 1739309220 | 35.1 | 0.12 | 0.34 | 35.06 | 35.44 | 35.06 | 65 |
| 1739222820 | 34.979999 | 0.56 | 1.63 | 34.479999 | 34.979999 | 34.479999 | 35 |
| 1738963620 | 34.42 | -0.1 | -0.29 | 35.06 | 35.06 | 34.159999 | 1928 |
| 1738877220 | 34.52 | -0.78 | -2.21 | 34.979999 | 34.979999 | 34.52 | 281 |
| 1738790820 | 35.299999 | -0.6 | -1.67 | 35.38 | 35.38 | 35.299999 | 20100 |
| 1738704420 | 35.9 | -0.94 | -2.55 | 35.9 | 35.9 | 35.9 | 1 |
| 1738618020 | 36.84 | 0.38 | 1.04 | 36 | 36.84 | 36 | 338 |
| 1738358820 | 36.46 | -0.48 | -1.30 | 37.02 | 37.02 | 36.46 | 438 |
| 1738272420 | 36.94 | 0.64 | 1.76 | 36.92 | 36.94 | 36.92 | 115 |
| 1738186020 | 36.299999 | 0.94 | 2.66 | 35.56 | 36.44 | 35.56 | 401 |
| 1738099620 | 35.36 | 2.18 | 6.57 | 35.36 | 35.36 | 34.84 | 67 |
| 1738013220 | 33.18 | -1.3 | -3.77 | 34.42 | 34.42 | 33.18 | 1200 |
| 1737754020 | 34.479999 | 0 | 0.00 | 35.14 | 35.14 | 34.479999 | 108 |
| 1737667620 | 34.479999 | -0.76 | -2.16 | 35.22 | 35.479999 | 34.479999 | 543 |
| 1737581220 | 35.24 | 1.72 | 5.13 | 33.96 | 35.299999 | 33.96 | 1796 |
| 1737494820 | 33.52 | -0.1 | -0.30 | 33.28 | 33.94 | 33.28 | 80 |
| 1737408420 | 33.619999 | 0.46 | 1.39 | 33.06 | 33.619999 | 33.06 | 30 |
| 1737149220 | 33.159999 | 0.6 | 1.84 | 33.159999 | 33.159999 | 33.159999 | 15 |
| 1737062820 | 32.56 | 0.28 | 0.87 | 32.5 | 33.18 | 32.5 | 332 |
| 1736976420 | 32.28 | 0.26 | 0.81 | 32.1 | 32.619999 | 32.1 | 11 |
| 1736890020 | 32.02 | 0.24 | 0.76 | 31.82 | 32.14 | 31.76 | 67 |
| 1736803620 | 31.78 | -0.86 | -2.63 | 31.5 | 31.78 | 31.5 | 60 |
| 1736544420 | 32.64 | 0.24 | 0.74 | 32.06 | 32.64 | 32.06 | 102 |
| 1736458020 | 32.4 | 0.14 | 0.43 | 32.299999 | 32.4 | 32.299999 | 280 |
| 1736371620 | 32.259999 | -1.18 | -3.53 | 32.9 | 32.9 | 32.259999 | 4 |
| 1736285220 | 33.439999 | 0.62 | 1.89 | 33.08 | 33.52 | 33.04 | 102 |
| 1736198820 | 32.82 | 0.4 | 1.23 | 32.56 | 32.82 | 32.54 | 297 |
| 1735939620 | 32.42 | -0.48 | -1.46 | 32.42 | 32.42 | 32.42 | 1 |
| 1735853220 | 32.9 | 0.38 | 1.17 | 32.979999 | 33.02 | 32.56 | 289 |
| 1735594020 | 32.52 | -0.1 | -0.31 | 32.38 | 32.52 | 32.36 | 39 |
| 1735334820 | 32.619999 | -0.36 | -1.09 | 32.86 | 32.86 | 32.619999 | 640 |
| 1734989220 | 32.979999 | 0.08 | 0.24 | 33.299999 | 33.36 | 32.799999 | 114 |
| 1734730020 | 32.9 | -0.82 | -2.43 | 32.9 | 32.9 | 32.9 | 217 |
| 1734643620 | 33.72 | -0.62 | -1.81 | 33.659999 | 33.72 | 33.659999 | 76 |
| 1734557220 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1734470820 | 34.34 | 1.1 | 3.31 | 33.42 | 34.36 | 33.42 | 514 |
| 1734384420 | 33.24 | -0.02 | -0.06 | 33 | 33.659999 | 33 | 183 |
| 1734125220 | 33.259999 | -0.12 | -0.36 | 33.259999 | 33.259999 | 33.259999 | 1 |
| 1734038820 | 33.38 | -0.5 | -1.48 | 33.86 | 33.86 | 33.38 | 160 |
| 1733952420 | 33.88 | -0.42 | -1.22 | 33.46 | 33.88 | 33.46 | 448 |
| 1733866020 | 34.299999 | 0.18 | 0.53 | 33.7 | 34.299999 | 33.659999 | 56 |
| 1733779620 | 34.119999 | 0.3 | 0.89 | 33.64 | 34.18 | 33.64 | 336 |
| 1733520420 | 33.82 | 0.3 | 0.89 | 33.2 | 33.82 | 33.2 | 120 |
| 1733434020 | 33.52 | 0.46 | 1.39 | 33.28 | 33.52 | 33.06 | 28 |
| 1733347620 | 33.06 | 0.12 | 0.36 | 33.06 | 33.06 | 33.06 | 9 |
| 1733261220 | 32.939999 | -0.46 | -1.38 | 33.619999 | 33.619999 | 32.9 | 225 |
| 1733174820 | 33.4 | 0.88 | 2.71 | 33.02 | 33.4 | 33.02 | 223 |
| 1732915620 | 32.52 | 0.14 | 0.43 | 32.52 | 32.52 | 32.52 | 2 |
| 1732829220 | 32.38 | 0 | 0.00 | 32.38 | 32.38 | 32.38 | 0 |
| 1732742820 | 32.38 | -0.6 | -1.82 | 32.38 | 32.38 | 32.38 | 70 |
| 1732656420 | 32.979999 | -0.48 | -1.43 | 32.979999 | 32.979999 | 32.979999 | 9 |
| 1732570020 | 33.46 | 1.38 | 4.30 | 33.02 | 33.46 | 32.479999 | 1408 |
| 1732310820 | 32.08 | -0.42 | -1.29 | 31.98 | 32.479999 | 31.98 | 251 |
| 1732224420 | 32.5 | 2.4 | 7.97 | 32.46 | 33 | 31.98 | 1005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
