We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 141.12799 | 1.77 | 1.27 | 141.156 | 141.156 | 140.702 | 37 |
| 1736803620 | 139.354 | -0.88 | -0.62 | 140.008 | 140.008 | 139.354 | 155 |
| 1736544420 | 140.22998 | -2.49 | -1.75 | 142.14599 | 142.14599 | 140.22998 | 18 |
| 1736458020 | 142.722 | 0.98 | 0.69 | 141.984 | 142.722 | 141.886 | 5 |
| 1736371620 | 141.74198 | -1.34 | -0.94 | 142.766 | 142.766 | 141.74198 | 6 |
| 1736285220 | 143.08 | -1.27 | -0.88 | 143.4 | 144.104 | 142.76 | 119 |
| 1736198820 | 144.352 | 1.27 | 0.88 | 143.446 | 144.352 | 143.326 | 146 |
| 1735939620 | 143.086 | 1.05 | 0.74 | 141.632 | 143.086 | 141.632 | 148 |
| 1735853220 | 142.036 | -1.73 | -1.20 | 143.278 | 143.278 | 142.014 | 190 |
| 1735594020 | 143.764 | -0.06 | -0.04 | 143.86 | 143.86 | 143.576 | 17 |
| 1735334820 | 143.824 | 0.6 | 0.42 | 144.708 | 145.22398 | 143.824 | 67 |
| 1734989220 | 143.228 | 0.18 | 0.12 | 143.476 | 143.558 | 143.228 | 116 |
| 1734730020 | 143.05 | 0.91 | 0.64 | 140.842 | 143.89599 | 140.064 | 139 |
| 1734643620 | 142.13999 | -4.03 | -2.76 | 142.744 | 142.744 | 142.13999 | 9 |
| 1734557220 | 146.172 | 0.18 | 0.12 | 146.002 | 146.172 | 146.002 | 14 |
| 1734470820 | 145.996 | -0.29 | -0.20 | 145.996 | 145.996 | 145.996 | 1 |
| 1734384420 | 146.284 | 0.28 | 0.19 | 146.14599 | 146.38399 | 145.97398 | 38 |
| 1734125220 | 146.008 | -0.39 | -0.27 | 146.50399 | 146.568 | 146.008 | 6 |
| 1734038820 | 146.40199 | -0.58 | -0.39 | 146.648 | 146.672 | 146.40199 | 17 |
| 1733952420 | 146.97998 | 1.31 | 0.90 | 145.482 | 146.97998 | 145.482 | 178 |
| 1733866020 | 145.666 | -0.73 | -0.50 | 146.08 | 146.122 | 145.666 | 125 |
| 1733779620 | 146.4 | -0.61 | -0.42 | 146.922 | 147.094 | 145.93199 | 51 |
| 1733520420 | 147.014 | 0.1 | 0.07 | 146.332 | 147.014 | 146.332 | 56 |
| 1733434020 | 146.918 | 0.26 | 0.18 | 146.678 | 147.104 | 146.644 | 145 |
| 1733347620 | 146.656 | 0.97 | 0.67 | 145.814 | 146.656 | 145.814 | 14 |
| 1733261220 | 145.686 | -0.02 | -0.02 | 145.544 | 145.984 | 145.544 | 18 |
| 1733174820 | 145.708 | 0.05 | 0.04 | 145.406 | 145.708 | 145.22998 | 68 |
| 1732915620 | 145.656 | 0.42 | 0.29 | 145.192 | 145.656 | 144.74198 | 16 |
| 1732829220 | 145.23598 | -0.04 | -0.03 | 144.99 | 145.23598 | 144.99 | 2 |
| 1732742820 | 145.278 | 0 | 0.00 | 145.278 | 145.278 | 145.278 | 0 |
| 1732656420 | 145.278 | 0.81 | 0.56 | 144.538 | 145.278 | 144.15199 | 146 |
| 1732570020 | 144.47 | 0.57 | 0.39 | 144.49798 | 145.054 | 144.47 | 184 |
| 1732310820 | 143.904 | 0.68 | 0.47 | 142.99 | 143.904 | 142.99 | 22 |
| 1732224420 | 143.228 | 0.47 | 0.33 | 142.888 | 143.228 | 142.888 | 22 |
| 1732138020 | 142.758 | 0.75 | 0.53 | 142.66399 | 142.758 | 142.66399 | 54 |
| 1732051620 | 142.008 | -0.22 | -0.16 | 142.008 | 142.008 | 142.008 | 4 |
| 1731965220 | 142.22998 | -0.16 | -0.11 | 141.68199 | 142.22998 | 141.476 | 25 |
| 1731705960 | 142.388 | -1.75 | -1.21 | 143.044 | 143.044 | 142.38399 | 41 |
| 1731619560 | 144.13399 | 0 | 0.00 | 144.13399 | 144.13399 | 144.13399 | 0 |
| 1731533160 | 144.13399 | 0.56 | 0.39 | 144.072 | 144.13399 | 143.636 | 5 |
| 1731446820 | 143.57 | -1.48 | -1.02 | 144.324 | 144.536 | 143.57 | 65 |
| 1731360420 | 145.052 | 1.04 | 0.72 | 144.6 | 145.052 | 144.6 | 13 |
| 1731101220 | 144.014 | 0.92 | 0.64 | 144.304 | 144.304 | 144.014 | 26 |
| 1731014760 | 143.096 | 0.78 | 0.55 | 143.25 | 143.25 | 143.096 | 82 |
| 1730928360 | 142.318 | 4.36 | 3.16 | 142.18799 | 142.544 | 142.18799 | 266 |
| 1730841960 | 137.954 | -0.05 | -0.03 | 138.028 | 138.028 | 137.954 | 117 |
| 1730755560 | 138 | -0.98 | -0.70 | 138.19399 | 138.19399 | 138 | 33 |
| 1730496360 | 138.978 | -0.51 | -0.37 | 137.954 | 138.978 | 137.948 | 30 |
| 1730409960 | 139.488 | -1.32 | -0.94 | 139.488 | 139.488 | 139.488 | 15 |
| 1730323560 | 140.812 | -0.24 | -0.17 | 141.094 | 141.094 | 140.812 | 6 |
| 1730233620 | 141.052 | 0 | 0.00 | 141.052 | 141.052 | 141.052 | 0 |
| 1730147220 | 141.052 | 0 | 0.00 | 141.052 | 141.052 | 141.052 | 0 |
| 1729888020 | 141.052 | 0.86 | 0.61 | 139.95599 | 141.44399 | 139.95599 | 19 |
| 1729801560 | 140.19399 | -0.83 | -0.59 | 140.162 | 140.558 | 140.162 | 29 |
| 1729715160 | 141.028 | -0.29 | -0.21 | 141.19399 | 141.19399 | 140.738 | 80 |
| 1729628760 | 141.318 | 0 | 0.00 | 141.318 | 141.318 | 141.318 | 0 |
| 1729542360 | 141.318 | -0.06 | -0.04 | 141.63 | 141.63 | 141.318 | 71 |
| 1729283160 | 141.38 | 0.19 | 0.14 | 141.062 | 141.38 | 141.062 | 4 |
| 1729196760 | 141.186 | 1.06 | 0.76 | 141.186 | 141.186 | 141.186 | 2 |
| 1729110360 | 140.126 | -0.9 | -0.64 | 140.19399 | 140.306 | 140.126 | 7 |
| 1729023960 | 141.026 | -0.5 | -0.35 | 141.538 | 141.66399 | 141.026 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
