Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enapter AG | H2O | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.16 | 3.27% | 5.06 | 07:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.80 | 4.51 | 5.18 | 5.06 | 4.90 |
H2O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.18 | 4.44 | 4.84 | 11,676 | 0.06 | 1.20% |
| 1 Month | 5.44 | 5.44 | 4.05 | 4.96 | 9,834 | -0.38 | -6.99% |
| 3 Months | 7.10 | 7.34 | 4.05 | 5.32 | 8,540 | -2.04 | -28.73% |
| 6 Months | 9.20 | 10.10 | 4.05 | 6.62 | 6,837 | -4.14 | -45.00% |
| 1 Year | 11.05 | 13.45 | 4.05 | 8.58 | 5,471 | -5.99 | -54.21% |
| 3 Years | 23.80 | 30.20 | 4.05 | 14.81 | 5,484 | -18.74 | -78.74% |
| 5 Years | 48.40 | 51.50 | 4.05 | 16.37 | 5,132 | -43.34 | -89.55% |
H2O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 5.18 | 0.18 | 3.60% | 4.80 | 5.18 | 4.51 | 10,600 |
| 31 May 2024 | 5.00 | 0.21 | 4.38% | 4.44 | 5.00 | 4.44 | 10,415 |
| 30 May 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.56 | 6,331 |
| 29 May 2024 | 4.79 | -0.01 | -0.21% | 4.89 | 4.89 | 4.50 | 21,218 |
| 28 May 2024 | 4.80 | -0.11 | -2.24% | 4.91 | 5.10 | 4.57 | 14,808 |
| 25 May 2024 | 4.91 | -0.09 | -1.80% | 5.00 | 5.00 | 4.66 | 5,610 |
| 24 May 2024 | 5.00 | 0.65 | 14.94% | 4.35 | 5.00 | 4.06 | 13,362 |
| 23 May 2024 | 4.35 | -0.47 | -9.75% | 4.82 | 4.82 | 4.05 | 15,942 |
| 22 May 2024 | 4.82 | 0.01 | 0.21% | 4.82 | 4.82 | 4.61 | 7,563 |
| 21 May 2024 | 4.81 | -0.19 | -3.80% | 5.00 | 5.00 | 4.71 | 4,273 |
| 18 May 2024 | 5.00 | -0.02 | -0.40% | 4.67 | 5.00 | 4.67 | 6,060 |
| 17 May 2024 | 5.02 | -0.20 | -3.83% | 5.22 | 5.22 | 4.66 | 12,033 |
| 16 May 2024 | 5.22 | 0.20 | 3.98% | 5.00 | 5.22 | 4.86 | 11,859 |
| 15 May 2024 | 5.02 | -0.24 | -4.56% | 5.02 | 5.16 | 4.89 | 15,696 |
| 14 May 2024 | 5.26 | 0.14 | 2.73% | 5.20 | 5.26 | 5.02 | 13,997 |
| 11 May 2024 | 5.12 | -0.02 | -0.39% | 5.02 | 5.14 | 5.02 | 2,830 |
| 10 May 2024 | 5.14 | 0.12 | 2.39% | 5.02 | 5.14 | 5.02 | 8,950 |
| 09 May 2024 | 5.02 | -0.22 | -4.20% | 5.14 | 5.14 | 5.02 | 2,014 |
| 08 May 2024 | 5.24 | -0.08 | -1.50% | 5.30 | 5.32 | 5.02 | 11,092 |
| 07 May 2024 | 5.32 | 0.26 | 5.14% | 5.06 | 5.32 | 5.06 | 5,324 |
| 04 May 2024 | 5.06 | -0.36 | -6.64% | 5.44 | 5.44 | 5.02 | 7,298 |
| 03 May 2024 | 5.42 | 0.18 | 3.44% | 5.46 | 5.46 | 5.20 | 7,702 |
