We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -11.25 | 4 | 4 | 3.11 | 8081 | 3.27788571 | DE |
| 4 | -0.18 | -4.82573726542 | 3.73 | 4.03 | 3.11 | 4476 | 3.58833112 | DE |
| 12 | -0.6 | -14.4578313253 | 4.15 | 4.36 | 3.11 | 5154 | 3.85343877 | DE |
| 26 | -0.54 | -13.2029339853 | 4.09 | 4.62 | 3.11 | 6622 | 4.04943312 | DE |
| 52 | -5.43 | -60.4677060134 | 8.98 | 8.98 | 3.11 | 7444 | 4.58055771 | DE |
| 156 | -16.65 | -82.4257425743 | 20.2 | 25 | 3.11 | 6287 | 10.61291591 | DE |
| 260 | -44.85 | -92.6652892562 | 48.4 | 51.5 | 3.11 | 5477 | 13.72082874 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 3.15 | -0.73 | -18.81 | 3.7 | 3.77 | 3.11 | 32696 |
| 1739482020 | 3.88 | 0.18 | 4.86 | 3.96 | 3.96 | 3.7 | 1580 |
| 1739395620 | 3.7 | 0.03 | 0.82 | 3.73 | 3.78 | 3.7 | 2012 |
| 1739309220 | 3.67 | -0.27 | -6.85 | 3.68 | 3.94 | 3.67 | 1281 |
| 1739222820 | 3.94 | -0.06 | -1.50 | 4 | 4 | 3.74 | 2837 |
| 1738963620 | 4 | 0.25 | 6.67 | 3.84 | 4 | 3.71 | 1692 |
| 1738877220 | 3.75 | -0.25 | -6.25 | 3.68 | 3.93 | 3.68 | 350 |
| 1738790820 | 4 | 0.2 | 5.26 | 3.65 | 4 | 3.65 | 4381 |
| 1738704420 | 3.8 | -0.05 | -1.30 | 3.8 | 3.87 | 3.78 | 3760 |
| 1738618020 | 3.85 | -0.18 | -4.47 | 3.7 | 4.01 | 3.7 | 1954 |
| 1738358820 | 4.03 | 0.34 | 9.21 | 3.69 | 4.03 | 3.69 | 3120 |
| 1738272420 | 3.69 | -0.02 | -0.54 | 3.87 | 3.89 | 3.69 | 2230 |
| 1738186020 | 3.71 | -0.19 | -4.87 | 3.85 | 4.03 | 3.71 | 2225 |
| 1738099620 | 3.9 | -0.09 | -2.26 | 3.99 | 3.99 | 3.82 | 4066 |
| 1738013220 | 3.99 | 0.16 | 4.18 | 3.94 | 3.99 | 3.62 | 2066 |
| 1737754020 | 3.83 | 0.22 | 6.09 | 3.8 | 3.98 | 3.58 | 1715 |
| 1737667620 | 3.61 | -0.18 | -4.75 | 4.03 | 4.03 | 3.6 | 950 |
| 1737581220 | 3.79 | 0.09 | 2.43 | 3.94 | 4.03 | 3.77 | 9412 |
| 1737494820 | 3.7 | -0.19 | -4.88 | 3.85 | 3.9 | 3.7 | 5267 |
| 1737408420 | 3.89 | 0.03 | 0.78 | 3.73 | 3.95 | 3.73 | 5921 |
| 1737149220 | 3.86 | -0.14 | -3.50 | 3.9 | 3.9 | 3.83 | 5904 |
| 1737062820 | 4 | 0.16 | 4.17 | 3.68 | 4.03 | 3.68 | 5423 |
| 1736976420 | 3.84 | 0 | 0.00 | 3.85 | 3.95 | 3.68 | 9249 |
| 1736890020 | 3.84 | -0.02 | -0.52 | 4.09 | 4.0999999 | 3.84 | 2452 |
| 1736803620 | 3.86 | -0.02 | -0.52 | 3.86 | 3.93 | 3.86 | 1231 |
| 1736544420 | 3.88 | 0.02 | 0.52 | 3.89 | 3.89 | 3.88 | 596 |
| 1736458020 | 3.86 | -0.29 | -6.99 | 3.9 | 4.1399999 | 3.86 | 2462 |
| 1736371620 | 4.15 | 0.01 | 0.24 | 3.92 | 4.15 | 3.86 | 1860 |
| 1736285220 | 4.1399999 | -0.03 | -0.72 | 3.92 | 4.16 | 3.89 | 4124 |
| 1736198820 | 4.17 | 0.21 | 5.30 | 4.0199999 | 4.18 | 3.89 | 6686 |
| 1735939620 | 3.96 | -0.25 | -5.94 | 4.21 | 4.21 | 3.95 | 8859 |
| 1735853220 | 4.21 | 0.06 | 1.45 | 4.36 | 4.36 | 3.94 | 5002 |
| 1735594020 | 4.15 | 0.19 | 4.80 | 4.05 | 4.15 | 3.85 | 6144 |
| 1735334820 | 3.96 | -0.09 | -2.22 | 3.85 | 4.12 | 3.85 | 6983 |
| 1734989220 | 4.05 | 0.18 | 4.65 | 4.09 | 4.0999999 | 3.85 | 8653 |
| 1734730020 | 3.87 | 0 | 0.00 | 4.09 | 4.09 | 3.87 | 2524 |
| 1734643620 | 3.87 | 0 | 0.00 | 3.92 | 4.09 | 3.87 | 6741 |
| 1734557220 | 3.87 | -0.16 | -3.97 | 4.03 | 4.03 | 3.87 | 5191 |
| 1734470820 | 4.03 | 0.05 | 1.26 | 3.87 | 4.03 | 3.87 | 5373 |
| 1734384420 | 3.98 | -0.05 | -1.24 | 3.87 | 4.03 | 3.87 | 1846 |
| 1734125220 | 4.03 | -0.06 | -1.47 | 3.87 | 4.03 | 3.87 | 3685 |
| 1734038820 | 4.09 | 0.22 | 5.68 | 4.09 | 4.09 | 3.91 | 1814 |
| 1733952420 | 3.87 | -0.05 | -1.28 | 3.92 | 4.09 | 3.87 | 1718 |
| 1733866020 | 3.92 | -0.12 | -2.97 | 3.92 | 4 | 3.91 | 18278 |
| 1733779620 | 4.04 | 0.04 | 1.00 | 3.97 | 4.09 | 3.92 | 14511 |
| 1733520420 | 4 | 0.12 | 3.09 | 3.99 | 4 | 3.9 | 4545 |
| 1733434020 | 3.88 | -0.15 | -3.72 | 4.03 | 4.04 | 3.85 | 5809 |
| 1733347620 | 4.03 | 0.18 | 4.68 | 3.85 | 4.03 | 3.85 | 5510 |
| 1733261220 | 3.85 | -0.22 | -5.41 | 4.05 | 4.05 | 3.85 | 7937 |
| 1733174820 | 4.07 | 0.02 | 0.49 | 4.07 | 4.19 | 3.85 | 9184 |
| 1732915620 | 4.05 | 0.13 | 3.32 | 3.85 | 4.19 | 3.85 | 7498 |
| 1732829220 | 3.92 | -0.1 | -2.49 | 4.0199999 | 4.05 | 3.88 | 3207 |
| 1732742820 | 4.0199999 | 0.17 | 4.42 | 3.95 | 4.0199999 | 3.95 | 1876 |
| 1732656420 | 3.85 | 0 | 0.00 | 3.85 | 4.0199999 | 3.85 | 4177 |
| 1732570020 | 3.85 | -0.3 | -7.23 | 4.15 | 4.19 | 3.85 | 6889 |
| 1732310820 | 4.15 | 0.17 | 4.27 | 4.19 | 4.19 | 3.96 | 4180 |
| 1732224420 | 3.98 | 0.09 | 2.31 | 3.9 | 4.1399999 | 3.9 | 5819 |
| 1732138020 | 3.89 | -0.12 | -2.99 | 4.01 | 4.17 | 3.7 | 33352 |
| 1732051620 | 4.01 | 0.02 | 0.50 | 3.95 | 4.01 | 3.91 | 18733 |
| 1731965220 | 3.99 | 0.05 | 1.27 | 3.97 | 3.99 | 3.83 | 19855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
