Hiscox Ltd Historical Data - H2X3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Hiscox Ltd (H2X3)
Hiscox Ltd (H2X3) Historical

Hiscox Ltd (H2X3)

13.60

0.10

(0.74%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606360	13.6	0	0.00	13.6	13.6	13.6	0
1719519960	13.6	0	0.00	13.6	13.6	13.6	0
1719433560	13.6	0	0.00	13.6	13.6	13.6	0
1719347160	13.6	-0.1	-0.73	13.6	13.6	13.6	1
1719260820	13.7	-0.1	-0.72	13.7	13.7	13.7	2
1719001620	13.8	0.3	2.22	13.8	13.8	13.8	7
1718915160	13.5	0	0.00	13.5	13.5	13.5	0
1718828760	13.5	0	0.00	13.5	13.5	13.5	0
1718742360	13.5	0	0.00	13.5	13.5	13.5	22
1718656020	13.5	0	0.00	13.5	13.5	13.5	0
1718396820	13.5	0	0.00	13.5	13.5	13.5	0
1718310420	13.5	0	0.00	13.5	13.5	13.5	0
1718224020	13.5	0	0.00	13.5	13.5	13.5	0
1718137620	13.5	0	0.00	13.5	13.5	13.5	0
1718051220	13.5	0	0.00	13.5	13.5	13.5	0
1717792020	13.5	0	0.00	13.5	13.5	13.5	40
1717705620	13.5	0	0.00	13.5	13.5	13.5	0
1717619220	13.5	0	0.00	13.5	13.5	13.5	0
1717532820	13.5	0	0.00	13.5	13.5	13.5	0
1717446420	13.5	0	0.00	13.5	13.5	13.5	0
1717187220	13.5	0	0.00	13.5	13.5	13.5	0
1717100820	13.5	0	0.00	13.5	13.5	13.5	0
1717014420	13.5	0	0.00	13.5	13.5	13.5	0
1716928020	13.5	0	0.00	13.5	13.5	13.5	0
1716841620	13.5	0	0.00	13.5	13.5	13.5	0
1716582420	13.5	0	0.00	13.5	13.5	13.5	0
1716496020	13.5	-0.2	-1.46	13.8	13.8	13.5	79
1716409620	13.7	0	0.00	13.7	13.7	13.7	150
1716323160	13.7	0	0.00	13.7	13.7	13.7	0
1716236760	13.7	0	0.00	13.7	13.7	13.7	43
1715977620	13.7	0.1	0.74	13.7	13.7	13.7	380
1715891220	13.6	0	0.00	13.6	13.6	13.6	0
1715804820	13.6	-0.1	-0.73	13.6	13.6	13.6	150
1715718420	13.7	0	0.00	13.7	13.7	13.7	0
1715632020	13.7	0	0.00	13.7	13.7	13.7	0
1715372820	13.7	0	0.00	13.7	13.7	13.7	100
1715286420	13.7	0	0.00	13.7	13.7	13.7	0
1715200020	13.7	0	0.00	13.7	13.7	13.7	0
1715113620	13.7	0	0.00	13.7	13.7	13.7	0
1715027220	13.7	0	0.00	13.7	13.7	13.7	0
1714768020	13.7	-0.1	-0.72	13.7	13.7	13.7	9
1714681560	13.8	-0.6	-4.17	13.8	13.8	13.8	1
1714508820	14.4	0.4	2.86	14.4	14.4	14.4	74
1714422420	14	0	0.00	14	14	14	0
1714163220	14	0	0.00	14	14	14	0
1714076820	14	0.2	1.45	14	14	14	1
1713990360	13.8	0	0.00	13.8	13.8	13.8	0
1713903960	13.8	0	0.00	13.8	13.8	13.8	1
1713817620	13.8	0	0.00	13.8	13.8	13.8	0
1713558420	13.8	0	0.00	13.8	13.8	13.8	0
1713472020	13.8	0	0.00	13.8	13.8	13.8	0
1713385620	13.8	0	0.00	13.8	13.8	13.8	0
1713299220	13.8	0	0.00	13.8	13.8	13.8	0
1713212820	13.8	0	0.00	13.8	13.8	13.8	0
1712953620	13.8	0	0.00	13.8	13.8	13.8	0
1712867220	13.8	0	0.00	13.8	13.8	13.8	9
1712780760	13.8	-0.8	-5.48	13.8	13.8	13.8	75
1712694360	14.6	0	0.00	14.6	14.6	14.6	0
1712607960	14.6	0	0.00	14.6	14.6	14.6	0
1712348760	14.6	0	0.00	14.6	14.6	14.6	0
1712262360	14.6	0	0.00	14.6	14.6	14.6	0
1712175960	14.6	0	0.00	14.6	14.6	14.6	0
1712089560	14.6	0.25	1.74	14.6	14.6	14.6	1

European Investment Bank

Fidelity Blue Chip Value...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions