We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 100 |
| 1738272420 | 13.1 | 0.2 | 1.55 | 13.1 | 13.2 | 13 | 299 |
| 1738186020 | 12.9 | 0.1 | 0.78 | 13 | 13 | 12.9 | 650 |
| 1738099620 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 2000 |
| 1738013220 | 12.7 | 0 | 0.00 | 12.6 | 12.7 | 12.6 | 1160 |
| 1737754020 | 12.7 | -0.2 | -1.55 | 12.8 | 12.8 | 12.7 | 289 |
| 1737667620 | 12.9 | 0 | 0.00 | 13 | 13 | 12.9 | 201 |
| 1737581220 | 12.9 | -0.1 | -0.77 | 13 | 13 | 12.9 | 405 |
| 1737494820 | 13 | 0.3 | 2.36 | 12.9 | 13 | 12.9 | 828 |
| 1737408420 | 12.7 | -0.3 | -2.31 | 13.2 | 13.2 | 12.7 | 4739 |
| 1737149220 | 13 | 0.3 | 2.36 | 13 | 13.1 | 13 | 3460 |
| 1737062820 | 12.7 | 0.2 | 1.60 | 12.5 | 12.8 | 12.5 | 2811 |
| 1736976420 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.3 | 6249 |
| 1736890020 | 12.4 | -0.1 | -0.80 | 12.5 | 12.5 | 12.2 | 16565 |
| 1736803620 | 12.5 | 0 | 0.00 | 12.6 | 12.6 | 12.2 | 6063 |
| 1736544420 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.4 | 13921 |
| 1736458020 | 13 | -0.2 | -1.52 | 13.2 | 13.3 | 12.8 | 24636 |
| 1736371620 | 13.2 | -0.2 | -1.49 | 13.5 | 13.5 | 13.1 | 105832 |
| 1736285220 | 13.4 | 0.1 | 0.75 | 13.3 | 13.5 | 13.3 | 164491 |
| 1736198820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735939620 | 13.3 | 0.4 | 3.10 | 13.3 | 13.3 | 13.3 | 26 |
| 1735853220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1735594020 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 10 |
| 1735334820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734989220 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13.1 | 1 |
| 1734730020 | 13.2 | -0.1 | -0.75 | 13 | 13.2 | 13 | 116 |
| 1734643620 | 13.3 | -0.4 | -2.92 | 13.3 | 13.3 | 13.3 | 38 |
| 1734557220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734470820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734384420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734125220 | 13.7 | 0.1 | 0.74 | 13.7 | 13.7 | 13.7 | 716 |
| 1734038820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733952420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733866020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733779620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733520420 | 13.6 | 0.8 | 6.25 | 13.6 | 13.6 | 13.6 | 40 |
| 1733434020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733347620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733261220 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 100 |
| 1733174820 | 12.7 | 0.2 | 1.60 | 12.7 | 12.7 | 12.7 | 200 |
| 1732915620 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 30 |
| 1732829220 | 12.6 | 0.2 | 1.61 | 12.6 | 12.6 | 12.6 | 16 |
| 1732742820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732656420 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 1 |
| 1732570020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1 |
| 1732310820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732224420 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.5 | 40 |
| 1732138020 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.3 | 55 |
| 1732051620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731965220 | 12.4 | -0.5 | -3.88 | 12.4 | 12.4 | 12.4 | 323 |
| 1731706020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731619620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731533220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731446820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731360420 | 12.9 | 0.4 | 3.20 | 12.9 | 12.9 | 12.9 | 30 |
| 1731101220 | 12.5 | 0 | 0.00 | 12.4 | 12.5 | 12.3 | 1171 |
| 1731014760 | 12.5 | -0.5 | -3.85 | 12.5 | 12.5 | 12.5 | 41 |
| 1730928360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730841960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730755560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
