We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 11.22 | -0.05 | -0.44 | 11.296 | 11.296 | 11.202 | 1096 |
| 1735939620 | 11.27 | 0.12 | 1.09 | 11.19 | 11.27 | 11.19 | 681 |
| 1735853220 | 11.148 | 0.14 | 1.24 | 11.13 | 11.21 | 11.098 | 54 |
| 1735594020 | 11.012 | -0.15 | -1.36 | 11.134 | 11.134 | 10.968 | 2082 |
| 1735334820 | 11.164 | 0.09 | 0.79 | 11.182 | 11.182 | 11.164 | 195 |
| 1734989220 | 11.076 | -0.01 | -0.07 | 11.13 | 11.15 | 11.068 | 52 |
| 1734730020 | 11.084 | -0.05 | -0.41 | 11.028 | 11.084 | 10.976 | 244 |
| 1734643620 | 11.13 | -0.3 | -2.59 | 11.13 | 11.13 | 11.13 | 100 |
| 1734557220 | 11.426 | 0.03 | 0.23 | 11.45 | 11.464 | 11.426 | 105 |
| 1734470820 | 11.4 | -0.01 | -0.07 | 11.402 | 11.434 | 11.4 | 62 |
| 1734384420 | 11.408 | -0.19 | -1.62 | 11.416 | 11.416 | 11.376 | 30 |
| 1734125220 | 11.596 | 0 | 0.00 | 11.596 | 11.596 | 11.596 | 0 |
| 1734038820 | 11.596 | -0.04 | -0.34 | 11.558 | 11.596 | 11.516 | 1227 |
| 1733952420 | 11.636 | 0.17 | 1.50 | 11.514 | 11.636 | 11.494 | 396 |
| 1733866020 | 11.464 | -0.09 | -0.81 | 11.464 | 11.464 | 11.464 | 15 |
| 1733779620 | 11.558 | -0.03 | -0.22 | 11.496 | 11.558 | 11.496 | 2051 |
| 1733520420 | 11.584 | 0.14 | 1.26 | 11.424 | 11.584 | 11.424 | 430 |
| 1733434020 | 11.44 | -0.07 | -0.61 | 11.458 | 11.458 | 11.44 | 268 |
| 1733347620 | 11.51 | 0.27 | 2.44 | 11.498 | 11.51 | 11.498 | 338 |
| 1733261220 | 11.236 | -0.08 | -0.69 | 11.364 | 11.364 | 11.236 | 47 |
| 1733174820 | 11.314 | 0.23 | 2.09 | 11.274 | 11.34 | 11.274 | 191 |
| 1732915620 | 11.082 | 0.11 | 1.00 | 11.098 | 11.098 | 11.082 | 13 |
| 1732829220 | 10.972 | 0.08 | 0.72 | 10.974 | 10.974 | 10.972 | 2000 |
| 1732742820 | 10.894 | 0 | 0.00 | 10.894 | 10.894 | 10.894 | 0 |
| 1732656420 | 10.894 | 0.03 | 0.24 | 10.874 | 10.894 | 10.874 | 101 |
| 1732570020 | 10.868 | -0.14 | -1.24 | 10.966 | 10.98 | 10.866 | 138 |
| 1732310820 | 11.004 | 0.15 | 1.34 | 11.004 | 11.004 | 11.004 | 100 |
| 1732224420 | 10.858 | 0.2 | 1.88 | 10.858 | 10.858 | 10.858 | 45 |
| 1732138020 | 10.658 | 0.21 | 1.99 | 10.658 | 10.658 | 10.658 | 10 |
| 1732051620 | 10.449999 | 0 | 0.00 | 10.449999 | 10.449999 | 10.449999 | 0 |
| 1731965220 | 10.449999 | 0.06 | 0.62 | 10.424 | 10.449999 | 10.424 | 11 |
| 1731705960 | 10.385999 | -0.27 | -2.52 | 10.545999 | 10.545999 | 10.385999 | 7056 |
| 1731619560 | 10.654 | 0.09 | 0.85 | 10.654 | 10.654 | 10.654 | 718 |
| 1731533160 | 10.564 | -0.02 | -0.23 | 10.571999 | 10.58 | 10.564 | 106 |
| 1731446820 | 10.587999 | -0.13 | -1.25 | 10.651999 | 10.676 | 10.587999 | 50 |
| 1731360420 | 10.722 | -0.18 | -1.63 | 10.782 | 10.782 | 10.722 | 118 |
| 1731101220 | 10.9 | 0.03 | 0.26 | 10.9 | 10.9 | 10.9 | 173 |
| 1731014760 | 10.872 | 0.23 | 2.20 | 10.858 | 10.872 | 10.832 | 1042 |
| 1730928360 | 10.638 | 0 | 0.00 | 10.638 | 10.638 | 10.638 | 0 |
| 1730841960 | 10.638 | 0.09 | 0.83 | 10.542 | 10.638 | 10.542 | 302 |
| 1730755560 | 10.55 | -0.04 | -0.34 | 10.55 | 10.55 | 10.55 | 50 |
| 1730496360 | 10.586 | 0.15 | 1.48 | 10.529999 | 10.586 | 10.529999 | 24 |
| 1730409960 | 10.432 | -0.07 | -0.67 | 10.432 | 10.432 | 10.432 | 2 |
| 1730323560 | 10.502 | -0.08 | -0.74 | 10.558 | 10.558 | 10.502 | 50 |
| 1730237160 | 10.58 | 0.28 | 2.72 | 10.51 | 10.58 | 10.51 | 215 |
| 1730147220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729888020 | 10.3 | -0.02 | -0.19 | 10.3 | 10.3 | 10.3 | 27 |
| 1729801560 | 10.32 | -0.07 | -0.64 | 10.32 | 10.32 | 10.32 | 1 |
| 1729715160 | 10.385999 | -0.02 | -0.15 | 10.444 | 10.444 | 10.385999 | 4 |
| 1729628760 | 10.401999 | -0.03 | -0.29 | 10.401999 | 10.401999 | 10.401999 | 100 |
| 1729542360 | 10.432 | 0 | 0.00 | 10.372 | 10.432 | 10.372 | 29 |
| 1729283160 | 10.432 | 0.09 | 0.89 | 10.33 | 10.432 | 10.327999 | 2300 |
| 1729196760 | 10.34 | -0.05 | -0.44 | 10.48 | 10.48 | 10.34 | 1514 |
| 1729110360 | 10.385999 | -0.06 | -0.57 | 10.438 | 10.438 | 10.385999 | 51 |
| 1729023960 | 10.446 | 0.05 | 0.52 | 10.416 | 10.446 | 10.384 | 854 |
| 1728937560 | 10.392 | 0 | 0.00 | 10.392 | 10.392 | 10.392 | 0 |
| 1728678360 | 10.392 | -0.06 | -0.59 | 10.392 | 10.392 | 10.392 | 8 |
| 1728591960 | 10.454 | -0.18 | -1.69 | 10.454 | 10.454 | 10.454 | 35 |
| 1728505560 | 10.634 | 0 | 0.02 | 10.634 | 10.634 | 10.634 | 47 |
| 1728419160 | 10.632 | -0.06 | -0.56 | 10.632 | 10.632 | 10.632 | 480 |
| 1728332760 | 10.692 | 0.11 | 1.08 | 10.846 | 10.846 | 10.692 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
