We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 10.5071 | 0.12 | 1.19 | 10.4141 | 10.5134 | 10.4141 | 31019 |
| 1727728020 | 10.383699 | -0.15 | -1.44 | 10.6049 | 10.6049 | 10.383699 | 34681 |
| 1727468760 | 10.5353 | -0 | -0.03 | 10.5135 | 10.6204 | 10.4841 | 13311 |
| 1727382360 | 10.5387 | 0.29 | 2.85 | 10.3549 | 10.615399 | 10.3435 | 27459 |
| 1727295960 | 10.2468 | -0.03 | -0.26 | 10.1973 | 10.2647 | 10.128 | 15236 |
| 1727209560 | 10.2738 | 0.22 | 2.23 | 10.146599 | 10.3199 | 10.146599 | 18606 |
| 1727123160 | 10.05 | 0.12 | 1.21 | 9.9087 | 10.0607 | 9.9067 | 9618 |
| 1726864020 | 9.9301 | -0 | -0.03 | 9.9326 | 9.9568999 | 9.9109 | 13047 |
| 1726777560 | 9.9326 | 0.17 | 1.70 | 9.8835 | 9.962 | 9.8515 | 17079 |
| 1726691220 | 9.7662999 | -0.04 | -0.44 | 9.8051999 | 9.8423 | 9.76 | 41144 |
| 1726604760 | 9.8094 | 0.01 | 0.09 | 9.8407 | 9.8407 | 9.8027 | 17551 |
| 1726518420 | 9.8004 | 0 | 0.03 | 9.8077 | 9.8262 | 9.7355 | 16741 |
| 1726259160 | 9.7973 | 0.08 | 0.84 | 9.7849 | 9.7973 | 9.7667 | 761 |
| 1726172760 | 9.7159999 | 0.01 | 0.06 | 9.7257 | 9.8811 | 9.7143 | 4006 |
| 1726086360 | 9.7106 | 0.08 | 0.84 | 9.5885 | 9.7106 | 9.5847 | 3015 |
| 1725999960 | 9.63 | -0.04 | -0.39 | 9.6390999 | 9.6526999 | 9.5943 | 7785 |
| 1725913620 | 9.6681 | 0.14 | 1.47 | 9.585 | 9.6681 | 9.5512 | 8782 |
| 1725654360 | 9.5279 | -0.2 | -2.07 | 9.6999999 | 9.7158 | 9.5279 | 19478 |
| 1725567960 | 9.7296999 | 0.02 | 0.21 | 9.6927 | 9.7483 | 9.6808 | 24376 |
| 1725481560 | 9.7097 | -0.04 | -0.39 | 9.6759 | 9.7578999 | 9.6697 | 16514 |
| 1725395160 | 9.7482 | -0.17 | -1.71 | 9.8885 | 9.8885 | 9.7482 | 10572 |
| 1725308760 | 9.9176 | 0 | 0.01 | 9.8896 | 9.9347999 | 9.866 | 9221 |
| 1725049560 | 9.9164 | 0.05 | 0.47 | 9.9688 | 9.9688 | 9.9164 | 7157 |
| 1724963160 | 9.8697 | 0.03 | 0.27 | 9.8401999 | 9.94 | 9.8295999 | 1393 |
| 1724876760 | 9.8427 | -0.02 | -0.25 | 9.8777 | 9.8863 | 9.8427 | 1818 |
| 1724790420 | 9.8674 | 0.04 | 0.40 | 9.8575 | 9.8681 | 9.8155 | 8902 |
| 1724704020 | 9.8277 | -0.07 | -0.72 | 9.8825 | 9.9193 | 9.8277 | 4740 |
| 1724444820 | 9.8993 | 0.07 | 0.69 | 9.8646999 | 9.9451 | 9.855 | 85714 |
| 1724358420 | 9.8313 | -0.08 | -0.85 | 9.9196 | 9.9196 | 9.8244 | 17544 |
| 1724271960 | 9.9159 | 0 | 0.01 | 9.9042999 | 9.9159 | 9.8645999 | 12527 |
| 1724185560 | 9.9147 | -0.13 | -1.25 | 9.9961 | 9.9961 | 9.8796 | 22713 |
| 1724099220 | 10.039999 | 0.04 | 0.43 | 9.9577 | 10.039999 | 9.9427 | 7329 |
| 1723840020 | 9.9974 | 0.1 | 1.03 | 9.9614999 | 9.9974 | 9.9301 | 8028 |
| 1723753620 | 9.8954 | 0.18 | 1.88 | 9.7841 | 9.898 | 9.7627 | 7448 |
| 1723667160 | 9.7131 | -0.14 | -1.39 | 9.7665 | 9.8469 | 9.7131 | 1208 |
| 1723580760 | 9.8503 | 0.08 | 0.81 | 9.7981 | 9.8503 | 9.7599 | 6779 |
| 1723494360 | 9.7707 | 0.04 | 0.37 | 9.7933 | 9.8 | 9.7578999 | 12740 |
| 1723235220 | 9.7342 | 0 | 0.03 | 9.7853999 | 9.7860999 | 9.6999999 | 2793 |
| 1723148820 | 9.7312 | 0.21 | 2.17 | 9.5711 | 9.7315 | 9.5091 | 7550 |
| 1723062360 | 9.5248 | 0.08 | 0.89 | 9.5334 | 9.6601 | 9.4938 | 11069 |
| 1722975960 | 9.4405 | 0.08 | 0.84 | 9.4492999 | 9.4629999 | 9.3071 | 28111 |
| 1722889620 | 9.362 | -0.31 | -3.25 | 9.2079 | 9.4054 | 9.0696999 | 38667 |
| 1722630360 | 9.6762 | -0.25 | -2.56 | 9.7752 | 9.7987 | 9.6083 | 50613 |
| 1722544020 | 9.93 | -0.14 | -1.42 | 10.0713 | 10.099 | 9.93 | 10875 |
| 1722457560 | 10.073 | 0.2 | 2.03 | 9.9690999 | 10.073 | 9.9690999 | 2923 |
| 1722371220 | 9.8724 | -0.05 | -0.47 | 9.9327 | 9.9327 | 9.8241 | 7183 |
| 1722284760 | 9.9189 | 0.01 | 0.06 | 9.9507999 | 9.991 | 9.8747 | 14164 |
| 1722025620 | 9.9125 | 0.06 | 0.65 | 9.8635 | 9.9125 | 9.8635 | 15355 |
| 1721939160 | 9.8489 | -0.14 | -1.37 | 9.7882 | 9.8489 | 9.7727 | 5383 |
| 1721852820 | 9.9853 | -0.06 | -0.62 | 10.0107 | 10.32 | 9.9837 | 395172 |
| 1721766420 | 10.0472 | -0.06 | -0.60 | 10.055999 | 10.1133 | 10.0449 | 5990 |
| 1721679960 | 10.108 | 0.05 | 0.51 | 10.0655 | 10.1087 | 10.0305 | 15074 |
| 1721420760 | 10.0571 | -0.08 | -0.81 | 10.06 | 10.091799 | 10.0127 | 4065 |
| 1721334360 | 10.1397 | -0.01 | -0.14 | 10.2012 | 10.2388 | 10.0962 | 1232 |
| 1721248020 | 10.1538 | -0.23 | -2.20 | 10.3192 | 10.3192 | 10.1538 | 10615 |
| 1721161560 | 10.3821 | 0.05 | 0.51 | 10.2941 | 10.3821 | 10.2941 | 2338 |
| 1721075160 | 10.3292 | -0.11 | -1.04 | 10.3881 | 10.3881 | 10.2963 | 6417 |
| 1720815960 | 10.4376 | 0.04 | 0.36 | 10.3481 | 10.4499 | 10.3481 | 2132 |
| 1720729560 | 10.4 | 0.01 | 0.06 | 10.4583 | 10.4696 | 10.4 | 3438 |
| 1720643220 | 10.3933 | 0.04 | 0.34 | 10.327999 | 10.3949 | 10.322699 | 10993 |
| 1720556760 | 10.358 | 0.07 | 0.65 | 10.3294 | 10.3612 | 10.3007 | 5404 |
| 1720470360 | 10.2912 | 0.07 | 0.70 | 10.2691 | 10.305899 | 10.2691 | 7917 |
| 1720211220 | 10.2192 | -0.06 | -0.61 | 10.2821 | 10.2933 | 10.2192 | 11393 |
| 1720124820 | 10.281599 | -0 | -0.01 | 10.329 | 10.329 | 10.281599 | 2067 |
| 1720038420 | 10.2828 | 0.15 | 1.44 | 10.184799 | 10.2828 | 10.1736 | 8880 |
| 1719952020 | 10.136699 | -0.03 | -0.29 | 10.0939 | 10.136699 | 10.0939 | 5705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
