HSBC ETFs Plc Historical Data - H41E | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC ETFs Plc (H41E)
HSBC ETFs Plc (H41E) Historical

HSBC ETFs Plc (H41E)

13.444

0.00

(0.00%)

Closed 23 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	13.466	-0.08	-0.61	13.424	13.466	13.424	1519
1734643620	13.548	-0.08	-0.60	13.548	13.548	13.548	1542
1734557220	13.63	0.22	1.63	13.63	13.63	13.63	1342
1734470820	13.412	-0.16	-1.15	13.412	13.412	13.412	1404
1734384420	13.568	-0.07	-0.53	13.594	13.594	13.568	1646
1734125220	13.64	-0.03	-0.20	13.642	13.642	13.64	989
1734038820	13.668	0.04	0.28	13.76	13.76	13.668	2700
1733952420	13.63	-0.02	-0.16	13.63	13.63	13.63	2811
1733866020	13.652	-0.23	-1.64	13.652	13.652	13.652	1520
1733779620	13.88	0.31	2.27	13.538	13.88	13.538	1824
1733520420	13.572	0.13	1.00	13.572	13.572	13.572	2705
1733434020	13.438	-0.09	-0.69	13.534	13.534	13.438	2854
1733347620	13.532	0.03	0.22	13.564	13.564	13.532	2606
1733261220	13.502	0	0.00	13.502	13.502	13.502	0
1733174820	13.502	0.18	1.35	13.502	13.502	13.502	2254
1732915620	13.322	0.04	0.27	13.322	13.322	13.322	2221
1732829220	13.286	-0.09	-0.64	13.286	13.286	13.286	1873
1732742820	13.372	-0.07	-0.54	13.44	13.44	13.372	778
1732656420	13.444	0.07	0.49	13.442	13.444	13.442	2839
1732570020	13.378	-0.12	-0.89	13.442	13.458	13.378	1436
1732310820	13.498	0.11	0.79	13.498	13.498	13.498	3416
1732224420	13.392	-0.02	-0.12	13.356	13.392	13.356	1383
1732138020	13.408	0.05	0.37	13.408	13.408	13.408	2067
1732051620	13.358	0.05	0.38	13.306	13.358	13.306	3667
1731965220	13.308	0.05	0.38	13.308	13.308	13.308	1106
1731705960	13.258	0.03	0.21	13.264	13.264	13.25	7071
1731619560	13.23	-0.03	-0.20	13.23	13.23	13.23	3512
1731533160	13.256	-0.07	-0.54	13.256	13.256	13.256	1521
1731446820	13.328	-0.18	-1.36	13.328	13.328	13.328	3098
1731360420	13.512	-0	-0.03	13.45	13.512	13.45	10507
1731101220	13.516	-0.14	-1.04	13.516	13.516	13.516	6211
1731014760	13.658	0.25	1.89	13.66	13.66	13.658	8497
1730928360	13.404	0.02	0.15	13.404	13.404	13.404	3308
1730841960	13.384	0.03	0.19	13.426	13.426	13.384	996
1730755560	13.358	-0	-0.01	13.206	13.358	13.206	1633
1730496360	13.36	0.22	1.71	13.36	13.36	13.36	63
1730409960	13.136	-0.19	-1.46	13.136	13.136	13.136	874
1730323560	13.33	-0.23	-1.70	13.33	13.33	13.33	1411
1730237160	13.56	-0.05	-0.40	13.6	13.6	13.56	6032
1730150760	13.614	-0.05	-0.38	13.614	13.614	13.614	528
1729888020	13.666	0.02	0.18	13.666	13.666	13.666	355
1729801560	13.642	-0.09	-0.66	13.642	13.642	13.642	1546
1729715160	13.732	-0.01	-0.10	13.712	13.732	13.704	1610
1729628760	13.746	0.06	0.42	13.708	13.746	13.708	1380
1729542360	13.688	-0.11	-0.78	13.688	13.688	13.688	4582
1729283160	13.796	0.17	1.26	13.81	13.81	13.796	1571
1729196760	13.624	-0.1	-0.70	13.624	13.624	13.624	933
1729110360	13.72	0.09	0.68	13.646	13.72	13.646	3691
1729023960	13.628	-0.2	-1.47	13.65	13.65	13.628	1946
1728937620	13.832	0.3	2.22	13.83	13.832	13.816	232
1728678360	13.532	-0.05	-0.40	13.532	13.532	13.532	5559
1728591960	13.586	0.11	0.85	13.586	13.586	13.586	1193
1728505560	13.472	-0.06	-0.46	13.472	13.472	13.472	163
1728419160	13.534	-0.4	-2.88	13.534	13.534	13.534	7811
1728332760	13.936	0.15	1.12	13.99	13.99	13.936	4188
1728073560	13.782	0.18	1.32	13.762	13.824	13.762	768
1727987220	13.602	-0.16	-1.15	13.602	13.602	13.602	285
1727900820	13.76	0.22	1.61	13.826	13.826	13.76	1450
1727814420	13.542	0.16	1.20	13.388	13.542	13.388	938
1727728020	13.382	-0.23	-1.68	13.382	13.382	13.382	58
1727468760	13.61	-0.06	-0.47	13.556	13.61	13.556	1619
1727382360	13.674	0.48	3.67	13.522	13.674	13.522	1649
1727295960	13.19	-0.11	-0.83	13.19	13.19	13.19	191
1727209560	13.3	0.38	2.96	13.25	13.3	13.25	1561
1727123160	12.918	0.16	1.25	12.918	12.918	12.918	988

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions