We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 13.514 | -0.04 | -0.28 | 13.622 | 13.622 | 13.514 | 784 |
| 1741123620 | 13.552 | -0.1 | -0.75 | 13.538 | 13.552 | 13.462 | 1009 |
| 1741037220 | 13.654 | -0.12 | -0.86 | 13.844 | 13.844 | 13.654 | 833 |
| 1740778020 | 13.772 | -0.29 | -2.09 | 13.736 | 13.772 | 13.682 | 738 |
| 1740691620 | 14.066 | -0.1 | -0.73 | 14.114 | 14.114 | 14.066 | 1571 |
| 1740605220 | 14.17 | 0.11 | 0.78 | 14.256 | 14.256 | 14.17 | 1736 |
| 1740518820 | 14.06 | -0.05 | -0.34 | 14.058 | 14.06 | 14.058 | 1242 |
| 1740432420 | 14.108 | -0.21 | -1.45 | 14.236 | 14.236 | 14.108 | 725 |
| 1740173220 | 14.316 | 0.03 | 0.24 | 14.354 | 14.388 | 14.316 | 1045 |
| 1740086820 | 14.282 | 0.02 | 0.15 | 14.296 | 14.338 | 14.282 | 2124 |
| 1740000420 | 14.26 | 0.03 | 0.22 | 14.322 | 14.322 | 14.26 | 6927 |
| 1739914020 | 14.228 | 0.12 | 0.85 | 14.282 | 14.282 | 14.228 | 1232 |
| 1739827620 | 14.108 | 0.11 | 0.80 | 14.07 | 14.164 | 14.07 | 1883 |
| 1739568420 | 13.996 | 0.01 | 0.07 | 13.996 | 13.996 | 13.996 | 1259 |
| 1739482020 | 13.986 | 0 | 0.01 | 13.986 | 13.986 | 13.986 | 3827 |
| 1739395620 | 13.984 | -0.08 | -0.54 | 14.086 | 14.086 | 13.984 | 936 |
| 1739309220 | 14.06 | -0.06 | -0.42 | 14.06 | 14.06 | 14.06 | 712 |
| 1739222820 | 14.12 | 0.05 | 0.34 | 14.144 | 14.162 | 14.12 | 4478 |
| 1738963620 | 14.072 | 0.13 | 0.95 | 14.05 | 14.074 | 14.05 | 907 |
| 1738877220 | 13.94 | 0.17 | 1.25 | 13.87 | 13.94 | 13.87 | 411 |
| 1738790820 | 13.768 | -0.12 | -0.88 | 13.804 | 13.862 | 13.768 | 836 |
| 1738704420 | 13.89 | 0.12 | 0.90 | 13.89 | 13.89 | 13.89 | 4164 |
| 1738618020 | 13.766 | -0.11 | -0.82 | 13.674 | 13.766 | 13.666 | 3127 |
| 1738358820 | 13.88 | 0.14 | 1.02 | 13.842 | 13.89 | 13.842 | 11030 |
| 1738272420 | 13.74 | 0.02 | 0.12 | 13.676 | 13.74 | 13.604 | 1401 |
| 1738186020 | 13.724 | 0.22 | 1.63 | 13.736 | 13.75 | 13.724 | 2233 |
| 1738099620 | 13.504 | 0.07 | 0.54 | 13.496 | 13.548 | 13.496 | 1254 |
| 1738013220 | 13.432 | -0.25 | -1.83 | 13.516 | 13.516 | 13.432 | 1081 |
| 1737754020 | 13.682 | 0.01 | 0.07 | 13.682 | 13.682 | 13.682 | 2222 |
| 1737667620 | 13.672 | 0.03 | 0.23 | 13.556 | 13.672 | 13.556 | 1175 |
| 1737581220 | 13.64 | 0.07 | 0.52 | 13.608 | 13.64 | 13.572 | 1252 |
| 1737494820 | 13.57 | -0.11 | -0.80 | 13.57 | 13.57 | 13.57 | 1243 |
| 1737408420 | 13.68 | 0.02 | 0.15 | 13.66 | 13.68 | 13.66 | 338 |
| 1737149220 | 13.66 | 0.04 | 0.29 | 13.636 | 13.66 | 13.562 | 1945 |
| 1737062820 | 13.62 | 0.16 | 1.19 | 13.62 | 13.62 | 13.62 | 1942 |
| 1736976420 | 13.46 | 0.07 | 0.52 | 13.448 | 13.46 | 13.448 | 1306 |
| 1736890020 | 13.39 | 0.05 | 0.36 | 13.45 | 13.45 | 13.39 | 2029 |
| 1736803620 | 13.342 | -0.06 | -0.46 | 13.328 | 13.342 | 13.328 | 2881 |
| 1736544420 | 13.404 | -0.13 | -0.96 | 13.426 | 13.426 | 13.354 | 2231 |
| 1736458020 | 13.534 | 0.01 | 0.06 | 13.534 | 13.534 | 13.534 | 3282 |
| 1736371620 | 13.526 | -0.09 | -0.63 | 13.526 | 13.526 | 13.526 | 1263 |
| 1736285220 | 13.612 | -0.12 | -0.86 | 13.628 | 13.628 | 13.612 | 1808 |
| 1736198820 | 13.73 | 0.1 | 0.73 | 13.754 | 13.754 | 13.726 | 1441 |
| 1735939620 | 13.63 | 0.02 | 0.12 | 13.686 | 13.686 | 13.626 | 1927 |
| 1735853220 | 13.614 | 0.08 | 0.62 | 13.614 | 13.614 | 13.614 | 2 |
| 1735594020 | 13.53 | -0.03 | -0.21 | 13.598 | 13.598 | 13.53 | 361 |
| 1735334820 | 13.558 | -0.04 | -0.29 | 13.558 | 13.558 | 13.558 | 703 |
| 1734989220 | 13.598 | 0.13 | 0.98 | 13.608 | 13.608 | 13.598 | 886 |
| 1734730020 | 13.466 | -0.08 | -0.61 | 13.424 | 13.466 | 13.424 | 1519 |
| 1734643620 | 13.548 | -0.08 | -0.60 | 13.548 | 13.548 | 13.548 | 1542 |
| 1734557220 | 13.63 | 0.22 | 1.63 | 13.63 | 13.63 | 13.63 | 1342 |
| 1734470820 | 13.412 | -0.16 | -1.15 | 13.412 | 13.412 | 13.412 | 1404 |
| 1734384420 | 13.568 | -0.07 | -0.53 | 13.594 | 13.594 | 13.568 | 1646 |
| 1734125220 | 13.64 | -0.03 | -0.20 | 13.642 | 13.642 | 13.64 | 989 |
| 1734038820 | 13.668 | 0.04 | 0.28 | 13.76 | 13.76 | 13.668 | 2700 |
| 1733952420 | 13.63 | -0.02 | -0.16 | 13.63 | 13.63 | 13.63 | 2811 |
| 1733866020 | 13.652 | -0.23 | -1.64 | 13.652 | 13.652 | 13.652 | 1520 |
| 1733779620 | 13.88 | 0.31 | 2.27 | 13.538 | 13.88 | 13.538 | 1824 |
| 1733520420 | 13.572 | 0.13 | 1.00 | 13.572 | 13.572 | 13.572 | 2705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
