HSBC Global Funds ICAV Historical Data - H41Q | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC Global Funds ICAV (H41Q)
HSBC Global Funds ICAV (H41Q) Historical

HSBC Global Funds ICAV (H41Q)

9.9332

0.00

( 0.00% )

Updated: 20:30:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	9.9413	-0.02	-0.17	9.9399	9.9413	9.9399	2
1741814820	9.9583	0	0.00	9.9583	9.9583	9.9583	0
1741728420	9.9583	0	0.00	9.9583	9.9583	9.9583	0
1741642020	9.9583	-0.07	-0.72	9.9583	9.9583	9.9583	1
1741382820	10.0306	0	0.00	10.0306	10.0306	10.0306	0
1741296420	10.0306	-0.09	-0.94	10.0376	10.0376	10.0306	7
1741210020	10.1254	-0.16	-1.60	10.1254	10.1254	10.1254	2
1741123620	10.2896	-0.11	-1.01	10.2896	10.2896	10.2896	1
1741037220	10.3949	0.01	0.11	10.3949	10.3949	10.3949	3
1740778020	10.3834	0	0.00	10.3834	10.3834	10.3834	2
1740691620	10.3834	0.05	0.47	10.3834	10.3834	10.3834	5
1740605220	10.3344	0	0.00	10.3344	10.3344	10.3344	0
1740518820	10.3344	-0.07	-0.70	10.3344	10.3344	10.3344	3
1740432420	10.4074	-0.03	-0.27	10.4074	10.4074	10.4074	10
1740173220	10.4354	0	0.00	10.4354	10.4354	10.4354	0
1740086820	10.4354	0.03	0.32	10.4354	10.4354	10.4354	6
1740000420	10.4019	0	0.00	10.4019	10.4019	10.4019	0
1739914020	10.4019	0	0.00	10.4019	10.4019	10.4019	0
1739827620	10.4019	0.02	0.15	10.4019	10.4019	10.4019	20
1739568420	10.3859	-0.09	-0.89	10.4064	10.4064	10.3606	13
1739482020	10.4791	0	0.00	10.4791	10.4791	10.4791	0
1739395620	10.4791	0	0.00	10.4791	10.4791	10.4791	0
1739309220	10.4791	-0.02	-0.20	10.5059	10.5059	10.4791	7
1739222820	10.5006	-0.04	-0.37	10.5006	10.5006	10.5006	250
1738963620	10.5394	0.04	0.35	10.535399	10.5394	10.535399	260
1738877220	10.5024	0.05	0.45	10.5004	10.5024	10.5004	60
1738790820	10.455399	-0.1	-0.97	10.455399	10.455399	10.455399	1
1738704420	10.5579	0	0.00	10.5579	10.5579	10.5579	0
1738618020	10.5579	0.05	0.48	10.5579	10.5579	10.5579	1
1738358820	10.5074	0.06	0.60	10.5074	10.5074	10.5074	1
1738272420	10.4446	0	0.00	10.4446	10.4446	10.4446	0
1738186020	10.4446	0	0.00	10.4446	10.4446	10.4446	0
1738099620	10.4446	0.03	0.29	10.4108	10.475899	10.4108	27
1738013220	10.4139	-0.04	-0.38	10.4139	10.4139	10.4139	1
1737754020	10.4536	0	0.00	10.4536	10.4536	10.4536	0
1737667620	10.4536	0	0.00	10.4536	10.4536	10.4536	0
1737581220	10.4536	0	0.00	10.4536	10.4536	10.4536	0
1737494820	10.4536	-0.03	-0.30	10.4536	10.4536	10.4536	10
1737408420	10.4854	0	0.00	10.4854	10.4854	10.4854	0
1737149220	10.4854	0	0.00	10.4854	10.4854	10.4854	0
1737062820	10.4854	0	0.00	10.4854	10.4854	10.4854	0
1736976420	10.4854	-0.07	-0.67	10.4854	10.4854	10.4854	5
1736890020	10.5556	0	0.00	10.5556	10.5556	10.5556	0
1736803620	10.5556	0.1	0.93	10.5556	10.5556	10.5556	5
1736544420	10.4588	-0.12	-1.09	10.4588	10.4588	10.4588	10
1736458020	10.5741	0	0.00	10.5741	10.5741	10.5741	0
1736371620	10.5741	0	0.00	10.5741	10.5741	10.5741	0
1736285220	10.5741	0	0.00	10.5741	10.5741	10.5741	0
1736198820	10.5741	0	0.00	10.5741	10.5741	10.5741	0

HSBC Global Funds ICAV

SocialRemit EURO TOKEN

Schroder Investment Mana...

DWS Concept Kaldemorgen LC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions