We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 9.936 | 0.02 | 0.16 | 9.723 | 9.936 | 9.723 | 408 |
| 1741296420 | 9.92 | -0.01 | -0.06 | 9.92 | 9.92 | 9.92 | 1 |
| 1741210020 | 9.926 | 0.03 | 0.30 | 9.926 | 9.926 | 9.926 | 1 |
| 1741123620 | 9.896 | -0.56 | -5.34 | 10.086 | 10.086 | 9.896 | 6 |
| 1741037220 | 10.454 | 0.11 | 1.04 | 10.484 | 10.484 | 10.394 | 7 |
| 1740778020 | 10.346 | -0.04 | -0.35 | 10.31 | 10.346 | 10.31 | 2 |
| 1740691620 | 10.382 | -0.13 | -1.27 | 10.51 | 10.544 | 10.382 | 261 |
| 1740605220 | 10.516 | 0.13 | 1.23 | 10.516 | 10.516 | 10.465999 | 338 |
| 1740518820 | 10.388 | -0.25 | -2.31 | 10.486 | 10.494 | 10.388 | 748 |
| 1740432420 | 10.634 | -0.02 | -0.23 | 10.64 | 10.64 | 10.634 | 2 |
| 1740173220 | 10.658 | -0.15 | -1.35 | 10.842 | 10.842 | 10.658 | 189 |
| 1740086820 | 10.804 | 0.01 | 0.13 | 10.902 | 10.944 | 10.804 | 286 |
| 1740000420 | 10.79 | 0.06 | 0.52 | 10.88 | 10.88 | 10.79 | 293 |
| 1739914020 | 10.734 | 0.02 | 0.15 | 10.764 | 10.764 | 10.734 | 12 |
| 1739827620 | 10.718 | 0.16 | 1.48 | 10.734 | 10.734 | 10.692 | 34 |
| 1739568420 | 10.561999 | 0 | 0.00 | 10.561999 | 10.561999 | 10.561999 | 0 |
| 1739482020 | 10.561999 | 0.01 | 0.09 | 10.561999 | 10.561999 | 10.561999 | 27 |
| 1739395620 | 10.552 | -0.07 | -0.68 | 10.552 | 10.552 | 10.552 | 2 |
| 1739309220 | 10.624 | -0.01 | -0.11 | 10.664 | 10.664 | 10.608 | 23 |
| 1739222820 | 10.635999 | -0.08 | -0.71 | 10.72 | 10.722 | 10.635999 | 38 |
| 1738963620 | 10.712 | 0.02 | 0.22 | 10.712 | 10.712 | 10.712 | 3 |
| 1738877220 | 10.688 | 0.13 | 1.27 | 10.662 | 10.706 | 10.662 | 62 |
| 1738790820 | 10.554 | 0.02 | 0.23 | 10.55 | 10.554 | 10.55 | 9 |
| 1738704420 | 10.529999 | 0.02 | 0.15 | 10.529999 | 10.529999 | 10.529999 | 1 |
| 1738618020 | 10.513999 | -0.22 | -2.03 | 10.57 | 10.57 | 10.5 | 2021 |
| 1738358820 | 10.731999 | 0.09 | 0.88 | 10.78 | 10.82 | 10.731999 | 65 |
| 1738272420 | 10.638 | 0.06 | 0.57 | 10.667999 | 10.682 | 10.638 | 123 |
| 1738186020 | 10.577999 | 0.13 | 1.24 | 10.64 | 10.64 | 10.577999 | 31 |
| 1738099620 | 10.448 | -0.1 | -0.93 | 10.57 | 10.586 | 10.448 | 2024 |
| 1738013220 | 10.545999 | -0.52 | -4.70 | 10.748 | 10.748 | 10.545999 | 53 |
| 1737754020 | 11.066 | 0.1 | 0.88 | 11.066 | 11.066 | 11.066 | 5 |
| 1737667620 | 10.97 | -0.1 | -0.87 | 10.996 | 10.996 | 10.97 | 11 |
| 1737581220 | 11.066 | 0.1 | 0.89 | 11.066 | 11.066 | 11.066 | 14 |
| 1737494820 | 10.968 | 0.1 | 0.90 | 10.96 | 10.968 | 10.88 | 3002 |
| 1737408420 | 10.87 | 0.07 | 0.65 | 10.974 | 10.974 | 10.87 | 28 |
| 1737149220 | 10.8 | 0.02 | 0.19 | 10.8 | 10.8 | 10.8 | 28 |
| 1737062820 | 10.78 | 0.22 | 2.08 | 10.78 | 10.78 | 10.78 | 19 |
| 1736976420 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1736890020 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1736803620 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1736544420 | 10.56 | -0.11 | -0.99 | 10.56 | 10.56 | 10.56 | 1 |
| 1736458020 | 10.666 | 0.03 | 0.24 | 10.666 | 10.666 | 10.666 | 1 |
| 1736371620 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1736285220 | 10.64 | -0.07 | -0.65 | 10.64 | 10.64 | 10.64 | 1 |
| 1736198820 | 10.71 | 0.15 | 1.38 | 10.712 | 10.712 | 10.704 | 35 |
| 1735939620 | 10.564 | -0.02 | -0.21 | 10.564 | 10.564 | 10.564 | 1 |
| 1735853220 | 10.586 | 0.06 | 0.53 | 10.534 | 10.586 | 10.534 | 2 |
| 1735594020 | 10.529999 | -0.05 | -0.49 | 10.646 | 10.646 | 10.529999 | 2 |
| 1735334820 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1734989220 | 10.582 | -0.03 | -0.26 | 10.582 | 10.582 | 10.582 | 39 |
| 1734730020 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1734643620 | 10.61 | -0.34 | -3.07 | 10.622 | 10.622 | 10.61 | 55 |
| 1734557220 | 10.946 | 0.06 | 0.57 | 10.946 | 10.946 | 10.946 | 368 |
| 1734470820 | 10.884 | 0 | 0.00 | 10.884 | 10.884 | 10.884 | 0 |
| 1734384420 | 10.884 | 0 | 0.00 | 10.884 | 10.884 | 10.884 | 0 |
| 1734125220 | 10.884 | 0 | 0.00 | 10.884 | 10.884 | 10.884 | 0 |
| 1734038820 | 10.884 | -0.09 | -0.80 | 10.882 | 10.884 | 10.882 | 2 |
| 1733952420 | 10.972 | 0 | 0.00 | 10.972 | 10.972 | 10.972 | 0 |
| 1733866020 | 10.972 | 0 | 0.00 | 10.972 | 10.972 | 10.972 | 0 |
| 1733779620 | 10.972 | 0.25 | 2.31 | 10.972 | 10.972 | 10.972 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
