HSBC ETFs Plc Historical Data - H41V | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC ETFs Plc (H41V)
HSBC ETFs Plc (H41V) Historical

HSBC ETFs Plc (H41V)

9.799

-0.043

(-0.44%)

Closed 23 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	9.92	0	0.00	9.92	9.92	9.92	0
1742506020	9.92	0	0.00	9.92	9.92	9.92	0
1742419620	9.92	0.09	0.87	9.9049999	9.92	9.831	26
1742333220	9.834	-0.04	-0.37	9.834	9.834	9.834	3
1742246820	9.871	0.11	1.12	9.683	9.871	9.6359999	9
1741987620	9.762	0.23	2.46	9.61	9.762	9.61	101
1741901220	9.528	-0.1	-0.99	9.6229999	9.6229999	9.528	57
1741814820	9.6229999	-0.02	-0.22	9.6229999	9.6229999	9.6229999	1
1741728420	9.644	-0.08	-0.83	9.644	9.644	9.644	1
1741642020	9.725	-0.21	-2.12	9.863	9.863	9.725	16
1741382820	9.936	0.02	0.16	9.723	9.936	9.723	408
1741296420	9.92	-0.01	-0.06	9.92	9.92	9.92	1
1741210020	9.926	0.03	0.30	9.926	9.926	9.926	1
1741123620	9.896	-0.56	-5.34	10.086	10.086	9.896	6
1741037220	10.454	0.11	1.04	10.484	10.484	10.394	7
1740778020	10.346	-0.04	-0.35	10.31	10.346	10.31	2
1740691620	10.382	-0.13	-1.27	10.51	10.544	10.382	261
1740605220	10.516	0.13	1.23	10.516	10.516	10.465999	338
1740518820	10.388	-0.25	-2.31	10.486	10.494	10.388	748
1740432420	10.634	-0.02	-0.23	10.64	10.64	10.634	2
1740173220	10.658	-0.15	-1.35	10.842	10.842	10.658	189
1740086820	10.804	0.01	0.13	10.902	10.944	10.804	286
1740000420	10.79	0.06	0.52	10.88	10.88	10.79	293
1739914020	10.734	0.02	0.15	10.764	10.764	10.734	12
1739827620	10.718	0.16	1.48	10.734	10.734	10.692	34
1739568420	10.561999	0	0.00	10.561999	10.561999	10.561999	0
1739482020	10.561999	0.01	0.09	10.561999	10.561999	10.561999	27
1739395620	10.552	-0.07	-0.68	10.552	10.552	10.552	2
1739309220	10.624	-0.01	-0.11	10.664	10.664	10.608	23
1739222820	10.635999	-0.08	-0.71	10.72	10.722	10.635999	38
1738963620	10.712	0.02	0.22	10.712	10.712	10.712	3
1738877220	10.688	0.13	1.27	10.662	10.706	10.662	62
1738790820	10.554	0.02	0.23	10.55	10.554	10.55	9
1738704420	10.529999	0.02	0.15	10.529999	10.529999	10.529999	1
1738618020	10.513999	-0.22	-2.03	10.57	10.57	10.5	2021
1738358820	10.731999	0.09	0.88	10.78	10.82	10.731999	65
1738272420	10.638	0.06	0.57	10.667999	10.682	10.638	123
1738186020	10.577999	0.13	1.24	10.64	10.64	10.577999	31
1738099620	10.448	-0.1	-0.93	10.57	10.586	10.448	2024
1738013220	10.545999	-0.52	-4.70	10.748	10.748	10.545999	53
1737754020	11.066	0.1	0.88	11.066	11.066	11.066	5
1737667620	10.97	-0.1	-0.87	10.996	10.996	10.97	11
1737581220	11.066	0.1	0.89	11.066	11.066	11.066	14
1737494820	10.968	0.1	0.90	10.96	10.968	10.88	3002
1737408420	10.87	0.07	0.65	10.974	10.974	10.87	28
1737149220	10.8	0.02	0.19	10.8	10.8	10.8	28
1737062820	10.78	0.22	2.08	10.78	10.78	10.78	19
1736976420	10.56	0	0.00	10.56	10.56	10.56	0
1736890020	10.56	0	0.00	10.56	10.56	10.56	0
1736803620	10.56	0	0.00	10.56	10.56	10.56	0
1736544420	10.56	-0.11	-0.99	10.56	10.56	10.56	1
1736458020	10.666	0.03	0.24	10.666	10.666	10.666	1
1736371620	10.64	0	0.00	10.64	10.64	10.64	0
1736285220	10.64	-0.07	-0.65	10.64	10.64	10.64	1
1736198820	10.71	0.15	1.38	10.712	10.712	10.704	35
1735939620	10.564	-0.02	-0.21	10.564	10.564	10.564	1
1735853220	10.586	0.06	0.53	10.534	10.586	10.534	2
1735594020	10.529999	-0.05	-0.49	10.646	10.646	10.529999	2
1735334820	10.582	0	0.00	10.582	10.582	10.582	0
1734989220	10.582	-0.03	-0.26	10.582	10.582	10.582	39

Republic of Finland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions