ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HSBC ETFs Plc

HSBC ETFs Plc (H41V)

9.799
-0.043
(-0.44%)
Closed 23 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17425924209.9200.009.929.929.920
17425060209.9200.009.929.929.920
17424196209.920.090.879.90499999.929.83126
17423332209.834-0.04-0.379.8349.8349.8343
17422468209.8710.111.129.6839.8719.63599999
17419876209.7620.232.469.619.7629.61101
17419012209.528-0.1-0.999.62299999.62299999.52857
17418148209.6229999-0.02-0.229.62299999.62299999.62299991
17417284209.644-0.08-0.839.6449.6449.6441
17416420209.725-0.21-2.129.8639.8639.72516
17413828209.9360.020.169.7239.9369.723408
17412964209.92-0.01-0.069.929.929.921
17412100209.9260.030.309.9269.9269.9261
17411236209.896-0.56-5.3410.08610.0869.8966
174103722010.4540.111.0410.48410.48410.3947
174077802010.346-0.04-0.3510.3110.34610.312
174069162010.382-0.13-1.2710.5110.54410.382261
174060522010.5160.131.2310.51610.51610.465999338
174051882010.388-0.25-2.3110.48610.49410.388748
174043242010.634-0.02-0.2310.6410.6410.6342
174017322010.658-0.15-1.3510.84210.84210.658189
174008682010.8040.010.1310.90210.94410.804286
174000042010.790.060.5210.8810.8810.79293
173991402010.7340.020.1510.76410.76410.73412
173982762010.7180.161.4810.73410.73410.69234
173956842010.56199900.0010.56199910.56199910.5619990
173948202010.5619990.010.0910.56199910.56199910.56199927
173939562010.552-0.07-0.6810.55210.55210.5522
173930922010.624-0.01-0.1110.66410.66410.60823
173922282010.635999-0.08-0.7110.7210.72210.63599938
173896362010.7120.020.2210.71210.71210.7123
173887722010.6880.131.2710.66210.70610.66262
173879082010.5540.020.2310.5510.55410.559
173870442010.5299990.020.1510.52999910.52999910.5299991
173861802010.513999-0.22-2.0310.5710.5710.52021
173835882010.7319990.090.8810.7810.8210.73199965
173827242010.6380.060.5710.66799910.68210.638123
173818602010.5779990.131.2410.6410.6410.57799931
173809962010.448-0.1-0.9310.5710.58610.4482024
173801322010.545999-0.52-4.7010.74810.74810.54599953
173775402011.0660.10.8811.06611.06611.0665
173766762010.97-0.1-0.8710.99610.99610.9711
173758122011.0660.10.8911.06611.06611.06614
173749482010.9680.10.9010.9610.96810.883002
173740842010.870.070.6510.97410.97410.8728
173714922010.80.020.1910.810.810.828
173706282010.780.222.0810.7810.7810.7819
173697642010.5600.0010.5610.5610.560
173689002010.5600.0010.5610.5610.560
173680362010.5600.0010.5610.5610.560
173654442010.56-0.11-0.9910.5610.5610.561
173645802010.6660.030.2410.66610.66610.6661
173637162010.6400.0010.6410.6410.640
173628522010.64-0.07-0.6510.6410.6410.641
173619882010.710.151.3810.71210.71210.70435
173593962010.564-0.02-0.2110.56410.56410.5641
173585322010.5860.060.5310.53410.58610.5342
173559402010.529999-0.05-0.4910.64610.64610.5299992
173533482010.58200.0010.58210.58210.5820
173498922010.582-0.03-0.2610.58210.58210.58239